Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TMETA TMT | US$0,0000003000 | 0,23% | -9,37% | - | US$107,00 | - |
| 7452 |  Croissant Games CROISSANT | US$0,001299 | 0,81% | -27,47% | - | US$82,29 | - |
| 7453 |  HedgePay HPAY | US$0,003712 | -0,24% | -6,72% | - | US$1.817,60 | - |
| 7454 |  ITR.ETH Intercoin Investor ITR | US$0,09573 | 0,01% | -0,52% | - | US$82,19 | - |
| 7455 |  Entropyfi ERP | US$0,01379 | -0,10% | -1,82% | - | US$357,56 | - |
| 7456 |  The Mask DMASK | US$0,000005451 | -1,29% | -6,10% | - | US$122,53 | - |
| 7457 |  LuckyToken LKT | US$0,0007211 | -34,50% | 7,74% | - | US$81,82 | - |
| 7458 |  Canon Crypto CATO | US$0,005685 | -1,13% | -7,20% | - | US$237,45 | - |
| 7459 |  RUN DOGE RUNDOGE | US$0,000000009147 | 1,29% | -55,59% | - | US$94,91 | - |
| 7460 |  SAFESUN SAFESUN | US$0,0000003198 | -1,98% | 10,46% | - | US$210,53 | - |
| 7461 |  Rebellion Protocol REBL | US$0,0000006141 | 0,55% | -13,93% | - | US$357,78 | - |
| 7462 |  Equinox ENX | US$0,005176 | 2,07% | -7,82% | - | US$81,27 | - |
| 7463 |  Scaleswap SCA | US$0,03371 | -0,27% | 12,10% | - | US$987,95 | - |
| 7464 |  SparkLab Spark | US$0,00008966 | -0,29% | -7,27% | - | US$413,02 | - |
| 7465 |  NCAT Token NCAT | US$0,000000000378 | 0,24% | -6,80% | - | US$88,09 | - |
| 7466 |  YoCoin YOCO | US$0,003391 | -0,11% | 13,10% | - | US$80,29 | - |
| 7467 |  Surge Inu SURGE | US$0,000000005797 | -0,57% | -7,90% | - | US$114,81 | - |
| 7468 |  TEAL TEAT | US$0,004640 | -0,27% | -1,87% | - | US$80,19 | - |
| 7469 |  Hakuna Shares MTT | US$654,90 | -8,46% | -69,46% | - | US$80,10 | - |
| 7470 |  Husky HUSKY | US$0,000000000404 | -0,90% | -5,27% | - | US$79,57 | - |
| 7471 |  Blockius BLOS | US$0,04954 | -0,56% | -6,45% | - | US$123,76 | - |
| 7472 |  Algory Project ALG | US$0,05201 | -2,64% | 0,73% | - | US$79,14 | - |
| 7473 |  TWEELON TWEELON | US$0,00001611 | -1,17% | -3,81% | - | US$79,07 | - |
| 7474 |  Lockness LKN | US$0,001298 | 0,54% | -11,73% | - | US$899,88 | - |
| 7475 |  DOJO DOJO | US$0,000000001981 | 0,39% | -6,60% | - | US$73,69 | - |
| 7476 |  Doge Run DRUN | US$0,0000004655 | 0,34% | -43,64% | - | US$78,18 | - |
| 7477 |  Rogue Doge ROGE | US$0,000000000005 | -0,13% | 3,19% | - | US$77,92 | - |
| 7478 |  Grail GRAIL | US$0,4798 | -4,34% | -29,63% | - | US$77,10 | - |
| 7479 |  JoJo Inu JOJO | US$0,000000000002 | -1,19% | -3,47% | - | US$77,84 | - |
| 7480 |  ElementX FIRE | US$0,002242 | -0,45% | -0,51% | - | US$77,64 | - |
| 7481 |  Shiba Watch SHIBAW | US$0,000000000120 | -0,22% | -9,73% | - | US$147,77 | - |
| 7482 |  Pomicoin POMI | US$0,000001069 | -9,32% | 30,49% | - | US$76,36 | - |
| 7483 |  Bakery Tools TBAKE | US$0,00008805 | 12,53% | -8,14% | - | US$113,67 | - |
| 7484 |  ENERGY NRGY | US$0,00000007245 | -2,07% | -15,97% | - | US$75,93 | - |
| 7485 |  Grave GRVE | US$0,3873 | -3,11% | -34,24% | - | US$75,63 | - |
| 7486 |  BNSD Finance BNSD | US$0,002212 | -0,30% | -4,67% | - | US$75,26 | - |
| 7487 |  Moss Governance Token MOSS | US$0,4903 | 0,00% | 0,57% | - | US$75,08 | - |
| 7488 |  Apple Network ANK | US$0,00003118 | -0,11% | 3,93% | - | US$75,83 | - |
| 7489 |  NVL NVL | US$0,01899 | -2,06% | 34,75% | - | US$74,61 | - |
| 7490 |  Hamster Share HSHARE | US$0,3797 | -3,15% | -8,51% | - | US$73,95 | - |
| 7491 |  Snowbank SB | US$219,76 | -0,23% | -0,63% | - | US$74,22 | - |
| 7492 |  Asset Backed Protocol ABP | US$0,001003 | 0,01% | 3,50% | - | US$74,22 | - |
| 7493 |  LYS Capital LYS | US$0,005518 | -0,73% | -4,81% | - | US$74,08 | - |
| 7494 |  DEEPMAZE Finance DPZ | US$0,007803 | 0,05% | -8,38% | - | US$202,59 | - |
| 7495 |  BQT BQTX | US$0,001232 | -1,42% | -14,75% | - | US$73,31 | - |
| 7496 |  Beach Token BSC BEACH | US$0,000000000014 | -0,58% | -6,65% | - | US$183,97 | - |
| 7497 |  ODEM ODE | US$0,0008995 | 16,47% | -0,57% | - | US$73,32 | - |
| 7498 |  MetaDoctor MEDOC | US$0,00000004664 | 2,14% | -5,28% | - | US$178,69 | - |
| 7499 |  Tokenfy TKNFY | US$0,001346 | -0,74% | -0,33% | - | US$71,84 | - |
| 7500 |  RARA RARA | US$0,0003555 | 0,34% | -36,91% | - | US$71,95 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.