Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Whalemap WMP | US$0,01733 | -0,72% | -0,88% | - | US$63,53 | - |
| 7552 |  DynamicB DYNB | US$0,00003994 | -2,80% | -14,35% | - | US$63,81 | - |
| 7553 |  FNK wallet FNK | US$0,4159 | 1,00% | 114,57% | - | US$63,42 | - |
| 7554 |  CroxSwap CROX | US$0,01280 | -0,65% | 2,18% | - | US$23,10 | - |
| 7555 |  Plant Exodus PEXO | US$0,02408 | -1,75% | -2,47% | - | US$295.566 | - |
| 7556 |  Minimals MMS | US$0,000000000420 | -5,76% | -29,69% | - | US$62,76 | - |
| 7557 |  MjackSwap MJACK | US$0,0000004629 | 1,01% | -11,98% | - | US$80,08 | - |
| 7558 |  LabraCoin LABRA | US$0,000000000855 | -0,68% | -20,08% | - | US$62,65 | - |
| 7559 |  Miners Defi MINERS | US$0,00002826 | 0,34% | -3,15% | - | US$62,76 | - |
| 7560 |  Thaicoin TAC | US$0,000001028 | -11,72% | -32,69% | - | US$94,46 | - |
| 7561 |  Maneki Inu MANEKI | US$0,000000000026 | -0,67% | -3,36% | - | US$88,38 | - |
| 7562 |  METAROBOX RBX | US$0,005650 | -0,37% | 0,15% | - | US$65,34 | - |
| 7563 |  DogyRace DOR | US$0,005622 | 0,34% | -6,58% | - | US$62,50 | - |
| 7564 |  Sphynx Network SPH | US$0,00000006494 | 0,34% | -8,61% | - | US$62,21 | - |
| 7565 |  SatoshiCrypto SATO | US$0,0001057 | -4,20% | -6,79% | - | US$69,01 | - |
| 7566 |  CryptoMotorcycle CMC | US$0,0001055 | 0,34% | -11,42% | - | US$62,17 | - |
| 7567 |  Evagrow Coin EVA | US$0,000000000142 | 0,62% | -4,72% | - | US$62,08 | - |
| 7568 |  Mundo $MUNDO | US$0,03501 | -0,24% | -5,64% | - | US$267,73 | - |
| 7569 |  Unity Protocol UNITY | US$0,005593 | -0,03% | 1,28% | - | US$61,40 | - |
| 7570 |  Monfter MON | US$0,002084 | 10,32% | 2,45% | - | US$61,20 | - |
| 7571 |  Cross Chain Farming CCF | US$0,0000002071 | 0,44% | -11,00% | - | US$133,24 | - |
| 7572 |  Grapeswap GRAPE | US$0,0001655 | 22,69% | 21,87% | - | US$60,99 | - |
| 7573 |  SOLDAO SOLDAO | US$0,00006771 | 0,34% | -8,46% | - | US$61,06 | - |
| 7574 |  Lord Arena LORDA | US$0,0001150 | -0,81% | -4,87% | - | US$102,37 | - |
| 7575 |  Income Island Token INCOME | US$0,0000005320 | 1,23% | -3,35% | - | US$379,15 | - |
| 7576 |  MagicofGold MAGIC | US$0,00005894 | 0,65% | -4,34% | - | US$117,40 | - |
| 7577 |  Coffin Dollar COUSD | US$0,8078 | -0,21% | -2,62% | - | US$60,58 | - |
| 7578 |  gotEM GOTEM | US$0,0003890 | -1,29% | -13,29% | - | US$211,47 | - |
| 7579 |  Hippo Protocol HIPPO | US$0,000003379 | -11,27% | -28,76% | - | US$60,79 | - |
| 7580 |  Secretworld SSD | US$0,0000004516 | 0,64% | -8,24% | - | US$61,25 | - |
| 7581 |  Roboots RBO | US$0,0008570 | -0,19% | -5,50% | - | US$642,74 | - |
| 7582 |  MOVEI COIN MOVE | US$0,00000003871 | 56,23% | 48,13% | - | US$59,94 | - |
| 7583 |  Horgi HORGI | US$0,0000001976 | -0,75% | -13,67% | - | US$142,63 | - |
| 7584 |  Investin IVN | US$0,2327 | 1,29% | 1,30% | - | US$59,48 | - |
| 7585 |  Octafarm OCTF | US$0,005076 | -1,44% | -7,24% | - | US$69,96 | - |
| 7586 |  VIP Token VIP | US$0,000000006560 | 0,70% | 24,05% | - | US$909,54 | - |
| 7587 |  MetaSafeMoon METASFM | US$0,000000000061 | 0,34% | -7,82% | - | US$59,50 | - |
| 7588 |  Metapplay METAP | US$0,007814 | -0,33% | -17,83% | - | US$247,11 | - |
| 7589 |  Iotexchart IOTEXCHART | US$0,00001826 | 25,14% | 25,73% | - | US$59,26 | - |
| 7590 |  Monster Adventure Token MAT | US$0,01102 | 0,24% | -12,11% | - | US$59,55 | - |
| 7591 |  TraDAO TOD | US$0,5476 | 0,33% | -0,33% | - | US$59,06 | - |
| 7592 |  CoinMeet MEET | US$0,0004616 | -10,32% | -23,15% | - | US$58,99 | - |
| 7593 |  Pundi X PURSE PURSE | US$0,0004365 | -0,02% | 0,43% | - | US$291,80 | - |
| 7594 |  Council of Apes COAPE | US$0,000000008198 | 0,18% | -6,39% | - | US$82,86 | - |
| 7595 |  Hakuna Matata Finance HKN | US$0,06625 | 1,05% | -61,02% | - | US$58,74 | - |
| 7596 |  GambleFi BETIFY | US$0,2175 | 0,01% | -13,51% | - | US$58,67 | - |
| 7597 |  WalletNow WNOW | US$0,01869 | 1,19% | -4,03% | - | US$68,17 | - |
| 7598 |  MetaWolf MWOLF | US$0,0000001097 | 1,53% | -4,33% | - | US$105,17 | - |
| 7599 |  Coin Fast Alert V2 CFA | US$0,000000001999 | 0,01% | 42,86% | - | US$58,26 | - |
| 7600 |  MaticLaunch MTCL | US$0,009891 | -0,84% | -13,39% | - | US$517,11 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.