Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Metaverse Future METAF | US$0,000006844 | 22,95% | 11,79% | - | US$165,75 | - |
| 7352 |  Hydraledger HYD | US$0,001573 | 0,01% | -5,86% | - | US$110,48 | - |
| 7353 |  Energyfi EFT | US$0,002986 | 1,18% | -6,81% | - | US$459,07 | - |
| 7354 |  NFTmall GEM | US$0,03223 | 0,04% | 4,17% | - | US$2.689,67 | - |
| 7355 |  The Hustle App HUSL | US$0,0003011 | -0,34% | -1,17% | - | US$108,18 | - |
| 7356 |  Timeleap Finance TIME | US$0,2636 | 1,09% | 2,53% | - | US$160,81 | - |
| 7357 |  Revolution REV | US$0,4810 | -3,57% | -6,29% | - | US$122,21 | - |
| 7358 |  Chickenkebab Finance CHIK | US$0,0005325 | 2,48% | 5,87% | - | US$114,31 | - |
| 7359 |  Militia Games MILIT | US$0,01176 | -0,28% | -6,25% | - | US$119,58 | - |
| 7360 |  Whale Loans HUMP | US$0,1315 | -31,59% | -96,38% | - | US$210,62 | - |
| 7361 |  Tip.Blue BLUE | US$0,007155 | 0,24% | -14,01% | - | US$105,40 | - |
| 7362 |  SouloCoin SOULO | US$0,001770 | -0,62% | -2,82% | - | US$105,44 | - |
| 7363 |  Simpli Finance SIMPLI | US$0,001136 | -0,02% | -15,79% | - | US$278,89 | - |
| 7364 |  Glimpse GLMS | US$0,006514 | -0,88% | -4,87% | - | US$121,86 | - |
| 7365 |  BCSSTAR BCSS | US$0,0006897 | -0,15% | -3,06% | - | US$131,35 | - |
| 7366 |  Peace Doge PEACE DOGE | US$0,00000007796 | 0,34% | -10,40% | - | US$104,31 | - |
| 7367 |  PAYZ PAYMENTS PAYZ | US$0,001194 | 10,52% | -16,07% | - | US$391,82 | - |
| 7368 |  Battle for Life BFL | US$0,01073 | -2,90% | -38,22% | - | US$930,72 | - |
| 7369 |  HbarPad HBARP | US$0,0001911 | 0,54% | 0,93% | - | US$103,35 | - |
| 7370 |  Potato POTATO | US$0,00000002980 | 1,22% | -0,41% | - | US$102,94 | - |
| 7371 |  Libre DeFi LIBRE | US$0,0003565 | 1,48% | -12,55% | - | US$282,56 | - |
| 7372 |  AppleSwap APPLE | US$0,000000000004 | -3,08% | -36,95% | - | US$365,75 | - |
| 7373 |  Decentralized Community Investment Protocol DCIP | US$0,000000002454 | 8,30% | -5,70% | - | US$215,38 | - |
| 7374 |  Diamond Platform Token DPT | US$0,3783 | 4,84% | 60,58% | - | US$102,52 | - |
| 7375 |  Baby Floki Doge BABYFD | US$0,000000000047 | 42,59% | -15,21% | - | US$311,05 | - |
| 7376 |  Infomatix INFO | US$0,001109 | -0,80% | 3,74% | - | US$932,79 | - |
| 7377 |  UnityCom UNITYCOM | US$0,000000001815 | -13,26% | -10,58% | - | US$101,87 | - |
| 7378 |  CorgiNFTGame SPET | US$0,00006459 | -1,18% | -10,09% | - | US$193,28 | - |
| 7379 |  Revive RVE | US$0,00003769 | 1,33% | -20,27% | - | US$1.126,67 | - |
| 7380 |  Axienomics AXIN | US$0,00000001281 | -0,59% | -10,56% | - | US$100,85 | - |
| 7381 |  Lotus Capital LC | US$0,000007715 | 0,29% | -7,24% | - | US$105,48 | - |
| 7382 |  3X Short Chainlink Token LINKBEAR | US$0,00000001999 | 100,01% | 0,00% | - | US$99,73 | - |
| 7383 |  Quiz Arena QZA | US$0,001298 | -4,14% | -7,60% | - | US$873,27 | - |
| 7384 |  ElonHype ELONHYPE | US$0,00002229 | -0,16% | -5,48% | - | US$99,63 | - |
| 7385 |  Ara Blocks ARA | US$0,0006805 | -6,29% | -25,60% | - | US$98,97 | - |
| 7386 |  The Philosophers Stone TPOS | US$0,01395 | -0,62% | 70,97% | - | US$246,16 | - |
| 7387 |  Gain Protocol GAIN | US$0,0000004960 | 0,34% | -5,59% | - | US$99,09 | - |
| 7388 |  BinaHero HERO | US$0,0003821 | -0,02% | -9,08% | - | US$99,13 | - |
| 7389 |  Trickle H2O | US$0,001396 | 0,34% | -7,15% | - | US$98,62 | - |
| 7390 |  CVIP CVIP | US$0,09492 | -0,29% | -8,68% | - | US$105,58 | - |
| 7391 |  Zeppelin DAO ZEP | US$0,000000001870 | 0,26% | -6,26% | - | US$218,85 | - |
| 7392 |  Sishi Finance SISHI | US$0,01341 | 0,41% | -11,03% | - | US$98,30 | - |
| 7393 |  OnlyCam $ONLY | US$0,001855 | 0,26% | -21,37% | - | US$451,38 | - |
| 7394 |  Oxfinance OXFI | US$0,1619 | -0,40% | -4,27% | - | US$182,72 | - |
| 7395 |  LaunchZone (LZP) LZP | US$0,000009727 | -12,51% | -7,42% | - | US$96,62 | - |
| 7396 |  OEC SHIB SHIBK | US$0,00001055 | -0,63% | -3,75% | - | US$96,67 | - |
| 7397 |  Game X Change Potion GXP | US$0,00004096 | 0,12% | 13,54% | - | US$236,25 | - |
| 7398 |  PaintSwap BRUSH | US$0,01024 | -2,93% | -24,35% | - | US$95,86 | - |
| 7399 |  MUSO Finance MUSO | US$0,002353 | 39,34% | -3,30% | - | US$96,31 | - |
| 7400 |  Dollo Coin DOLLO | US$0,000000001340 | 0,55% | -6,38% | - | US$183,56 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.