Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Sacred Tails ST | US$0,001170 | -1,20% | 0,38% | - | US$1.692,77 | - |
| 7352 |  Phonon DAO PHONON | US$0,003144 | 11,51% | -11,36% | - | US$123,24 | - |
| 7353 |  Algory Project ALG | US$0,05350 | 2,86% | -0,38% | - | US$123,03 | - |
| 7354 |  Unity Protocol UNITY | US$0,005669 | 1,36% | 2,16% | - | US$184,46 | - |
| 7355 |  BunnyPark Game BG | US$0,00009149 | -0,16% | 0,04% | - | US$269,58 | - |
| 7356 |  Xtra Fund XTRA | US$0,0008581 | -0,98% | 17,83% | - | US$456,66 | - |
| 7357 |  SUPA Foundation SUPA | US$0,01373 | -0,31% | -2,33% | - | US$121,39 | - |
| 7358 |  BurningMoon BM | US$0,0005975 | -2,06% | -5,40% | - | US$279,21 | - |
| 7359 |  LOT.TRADE LOTT | US$0,007095 | 0,51% | 5,78% | - | US$403,37 | - |
| 7360 |  Sound BSC SOUND | US$0,0000004150 | -2,15% | -22,17% | - | US$1.432,54 | - |
| 7361 |  Yooshiba Inu $YSHIBAINU | US$0,000000000521 | -1,86% | -13,86% | - | US$634,33 | - |
| 7362 |  CorgiNFTGame COR | US$0,03392 | -0,06% | -5,40% | - | US$123,32 | - |
| 7363 |  Mars Space X MPX | US$0,2356 | -41,77% | 43,78% | - | US$119,27 | - |
| 7364 |  Reforestation Mahogany RMOG | US$0,000001486 | -2,29% | -9,40% | - | US$334,81 | - |
| 7365 |  FADO Go FADO | US$0,0004996 | -0,31% | -3,40% | - | US$473,68 | - |
| 7366 |  AVME AVME | US$0,04602 | -9,51% | -1,83% | - | US$119,70 | - |
| 7367 |  HDDcoin HDD | US$0,03995 | -0,04% | -0,25% | - | US$119,42 | - |
| 7368 |  Thorus THO | US$0,05958 | -1,72% | -2,10% | - | US$119,56 | - |
| 7369 |  AMPnet Asset Platform and Exchange AAPX | US$0,1145 | -7,57% | -7,47% | - | US$119,23 | - |
| 7370 |  ok.lets.go. OKLG | US$0,000005537 | -1,17% | -7,88% | - | US$6.218,81 | - |
| 7371 |  Lion Scrub Finance Lion | US$0,03733 | 0,00% | -41,65% | - | US$118,83 | - |
| 7372 |  KunoichiX KUNO | US$0,000000000107 | -7,44% | -6,82% | - | US$118,82 | - |
| 7373 |  Direwolf DIREWOLF | US$0,000000000002 | 34,72% | 3,68% | - | US$118,82 | - |
| 7374 |  Howl City HWL | US$0,0009299 | -0,98% | -6,53% | - | US$1.785,04 | - |
| 7375 |  FREEMOON FREEMOON | US$0,000000000593 | -0,89% | -3,70% | - | US$202,54 | - |
| 7376 |  Lucid Lands V2 LLG | US$0,002675 | -0,94% | -4,83% | - | US$275,14 | - |
| 7377 |  BitCherry BCHC | US$0,003186 | 25,79% | 8,87% | - | US$118,02 | - |
| 7378 |  Baby Ripple BABYXRP | US$0,00004898 | -1,21% | -7,78% | - | US$117,99 | - |
| 7379 |  gAsp GASP | US$0,004970 | -25,80% | -16,30% | - | US$117,48 | - |
| 7380 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$8,41 | -15,54% | -13,76% | - | US$235,96 | - |
| 7381 |  Metabolic MTBC | US$0,00002884 | -6,10% | 3,11% | - | US$172,09 | - |
| 7382 |  The Three Kingdoms CHI | US$0,003688 | -6,95% | -5,66% | - | US$548,12 | - |
| 7383 |  MOVEI COIN MOVE | US$0,00000001966 | -49,22% | -25,02% | - | US$175,56 | - |
| 7384 |  KING FOREVER KFR | US$0,000000000001 | -1,96% | -11,68% | - | US$116,36 | - |
| 7385 |  MetaZilla MZ | US$0,000000000000 | -2,22% | -6,38% | - | US$312,82 | - |
| 7386 |  FoodPay FOODPAY | US$0,000006421 | -2,94% | -6,11% | - | US$119,84 | - |
| 7387 |  Alien Shiba Inu ASHIB | US$0,0003726 | -1,27% | 0,09% | - | US$115,90 | - |
| 7388 |  Loomi LOOMI | US$0,0002338 | -29,02% | -50,07% | - | US$85,64 | - |
| 7389 |  OFI.CASH OFI | US$0,0006570 | -1,70% | -2,92% | - | US$115,59 | - |
| 7390 |  PW-Gold PWG | US$0,07357 | -0,22% | -1,98% | - | US$115,54 | - |
| 7391 |  Seismic SCB | US$0,01843 | -1,36% | 1,26% | - | US$1.360,41 | - |
| 7392 |  Regen Network REGEN | US$0,2339 | -26,41% | -14,60% | - | US$114,61 | - |
| 7393 |  BNB Bank BBK | US$0,002110 | -1,27% | 0,21% | - | US$114,31 | - |
| 7394 |  FIA Protocol FIA | US$0,0001886 | 0,17% | 25,46% | - | US$359,70 | - |
| 7395 |  Asia Reserve Currency Coin ARCC | US$0,006725 | -8,71% | -16,74% | - | US$113,29 | - |
| 7396 |  Doge Gay Son GOGE | US$0,000006174 | -0,70% | 2,08% | - | US$1.302,50 | - |
| 7397 |  Ecoin official ECOIN | US$0,0002998 | -23,09% | -38,77% | - | US$112,96 | - |
| 7398 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,83% | -6,00% | - | US$161,16 | - |
| 7399 |  AurusDeFi AWX | US$0,9123 | 7,18% | -10,04% | - | US$112,59 | - |
| 7400 |  BNBBack BNBBACK | US$0,0007538 | -4,72% | 55,11% | - | US$5.757,36 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.