Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ODEM ODE | US$0,0007687 | -14,54% | -0,41% | - | US$86,63 | - |
| 7502 |  Rebellion Protocol REBL | US$0,0000006034 | -1,75% | -12,59% | - | US$86,29 | - |
| 7503 |  Mercenary MGOLD | US$0,000002948 | 0,00% | -12,55% | - | US$303,16 | - |
| 7504 |  Ovato OVO | US$3,13 | 1,61% | 12,19% | - | US$85,83 | - |
| 7505 |  The Mask DMASK | US$0,000005367 | -1,55% | -7,56% | - | US$85,63 | - |
| 7506 |  GameStar GMS | US$0,0001355 | -3,30% | -3,66% | - | US$1.935,75 | - |
| 7507 |  Funder One Capital FUNDX | US$299,54 | -6,97% | -6,20% | - | US$84,92 | - |
| 7508 |  FlameMetaverse FMV | US$0,0000002128 | -2,43% | -9,59% | - | US$92,90 | - |
| 7509 |  Ashward ASC | US$0,01498 | -0,35% | -0,95% | - | US$94,03 | - |
| 7510 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1391 | -4,78% | -19,34% | - | US$83,47 | - |
| 7511 |  Instinct INSTINCT | US$0,0005959 | -0,72% | -4,33% | - | US$224,76 | - |
| 7512 |  Hyperchain X HYPER | US$0,0000006467 | -1,27% | -2,62% | - | US$83,40 | - |
| 7513 |  LibreFreelencer LIBREF | US$0,000003225 | -1,31% | -24,08% | - | US$359,58 | - |
| 7514 |  Fortune FORTUNE | US$0,0005078 | -6,86% | -1,55% | - | US$83,12 | - |
| 7515 |  Kaiken Shiba KSHIB | US$0,000000000001 | 4,45% | -7,97% | - | US$82,56 | - |
| 7516 |  Xeebster XEEB | US$0,000000000133 | -1,28% | -4,36% | - | US$166,14 | - |
| 7517 |  Rally (Solana) SRLY | US$0,09065 | -9,39% | -8,93% | - | US$82,44 | - |
| 7518 |  Twittelon BOSS TBOSS | US$0,00000001307 | -0,17% | -16,26% | - | US$380,11 | - |
| 7519 |  Chihua Token CHIHUA | US$0,000000000288 | -6,79% | -7,97% | - | US$82,39 | - |
| 7520 |  OPPA Token OPPA | US$0,000000000002 | -1,76% | -18,75% | - | US$967,51 | - |
| 7521 |  ITR.ETH Intercoin Investor ITR | US$0,09572 | -0,01% | -0,52% | - | US$82,18 | - |
| 7522 |  Force For Fast FFF | US$0,0002771 | -8,58% | -20,06% | - | US$81,68 | - |
| 7523 |  BaksDAO BAKS | US$0,9525 | -1,57% | -0,79% | - | US$81,65 | - |
| 7524 |  Game X Change Potion GXP | US$0,00004028 | -1,65% | 12,52% | - | US$81,04 | - |
| 7525 |  Pontoon TOON | US$0,05215 | -29,63% | -29,08% | - | US$29.358,47 | - |
| 7526 |  vBSWAP VBSWAP | US$14,74 | -5,63% | -3,00% | - | US$81,31 | - |
| 7527 |  Eternal Cash EC | US$0,007696 | -1,68% | -8,54% | - | US$173,10 | - |
| 7528 |  CorgiNFTGame SPET | US$0,00006238 | -3,41% | -11,52% | - | US$182,36 | - |
| 7529 |  Farmageddon FG | US$0,000000000079 | -11,14% | -26,05% | - | US$83,08 | - |
| 7530 |  ADToken AD | US$0,00000003510 | -1,70% | -2,18% | - | US$87,55 | - |
| 7531 |  iZUMi Bond USD IUSD | US$1,02 | 3,07% | 2,98% | - | US$78,34 | - |
| 7532 |  5STAR Protocol 5STAR | US$0,00001877 | 2,06% | -80,77% | - | US$79,94 | - |
| 7533 |  Fedora Gold FED | US$0,000002638 | 28,76% | -1,86% | - | US$78,21 | - |
| 7534 |  Struggle Doge SGDOGE | US$0,004087 | -2,56% | -12,14% | - | US$416,58 | - |
| 7535 |  YoCoin YOCO | US$0,003909 | 15,27% | 18,51% | - | US$78,14 | - |
| 7536 |  CryptoBay BAY | US$0,0007063 | -5,13% | -12,32% | - | US$77,92 | - |
| 7537 |  QUOTA QTA | US$0,0005326 | 8,32% | 34,26% | - | US$77,65 | - |
| 7538 |  3X Short Cardano Token ADABEAR | US$0,000000009992 | -0,01% | 0,00% | - | US$77,49 | - |
| 7539 |  APPLECHAIN APPLE | US$0,00002907 | 3,55% | -43,27% | - | US$631,39 | - |
| 7540 |  DChess KING | US$0,001719 | -0,60% | -4,16% | - | US$230,78 | - |
| 7541 |  BlackHoleDAO BHO | US$0,00000007938 | 0,21% | -15,30% | - | US$98,02 | - |
| 7542 |  UltimoGG ULTGG | US$0,000000000192 | -4,23% | -11,26% | - | US$78,14 | - |
| 7543 |  Stoned Shiba STONED | US$0,000001923 | -38,59% | 54,19% | - | US$79,36 | - |
| 7544 |  Polka Classic DOTC | US$0,000000002055 | -3,46% | -6,18% | - | US$80,88 | - |
| 7545 |  Oiler Network OIL | US$0,2493 | -0,03% | -0,09% | - | US$76,01 | - |
| 7546 |  TEAL TEAT | US$0,004389 | -5,40% | -4,39% | - | US$75,85 | - |
| 7547 |  Shiba Watch SHIBAW | US$0,000000000118 | -1,27% | -4,28% | - | US$75,78 | - |
| 7548 |  Rooster Battle RICE | US$0,0009618 | -2,20% | -12,19% | - | US$164,43 | - |
| 7549 |  SolanaSail SAIL | US$0,01144 | -13,30% | 38,84% | - | US$75,71 | - |
| 7550 |  Boost Love Potion BLP | US$0,001457 | -2,28% | -17,29% | - | US$431,45 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.