Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  3X Short Chainlink Token LINKBEAR | US$0,000000009992 | -50,01% | 0,00% | - | US$75,48 | - |
| 7552 |  Crypto Shield SHIELD | US$0,0000001624 | -10,64% | -9,06% | - | US$153,12 | - |
| 7553 |  AstroBirdz ABZ | US$0,0005243 | -1,43% | -4,85% | - | US$144,64 | - |
| 7554 |  Milk MILK | US$0,0001348 | -1,72% | -9,08% | - | US$192,68 | - |
| 7555 |  Moonbird MBIRD | US$0,005218 | -2,23% | -7,60% | - | US$74,50 | - |
| 7556 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,61% | -5,06% | - | US$882,52 | - |
| 7557 |  Rice RICE | US$0,01323 | -4,31% | -35,86% | - | US$74,53 | - |
| 7558 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002907 | -1,53% | -5,72% | - | US$103,52 | - |
| 7559 |  Freight Trust & Clearing Network EDI | US$0,00009307 | 2,17% | 3,35% | - | US$74,04 | - |
| 7560 |  Foresight FORS | US$0,01230 | 32,31% | -47,34% | - | US$74,14 | - |
| 7561 |  Aufin Protocol AUN | US$0,04826 | -3,04% | -15,42% | - | US$243,91 | - |
| 7562 |  Croissant Games CROISSANT | US$0,001279 | -1,55% | -22,04% | - | US$73,59 | - |
| 7563 |  Fishy Tank Token FTE | US$0,04916 | -1,43% | -7,73% | - | US$125,20 | - |
| 7564 |  Ape Universe APEU | US$0,0000004795 | -1,42% | -6,41% | - | US$75,50 | - |
| 7565 |  Filecoin Standard Hashrate Token FILST | US$0,7054 | -3,31% | -3,95% | - | US$73,32 | - |
| 7566 |  PIXEL NFT PNT | US$0,004018 | 9,84% | 0,91% | - | US$104,40 | - |
| 7567 |  Diabolo DCASH | US$0,05995 | 5,25% | -9,09% | - | US$72,94 | - |
| 7568 |  Octafarm OCTF | US$0,004994 | -1,63% | -6,00% | - | US$131,47 | - |
| 7569 |  BQT BQTX | US$0,001200 | -2,65% | -3,67% | - | US$72,56 | - |
| 7570 |  MetaSpace MSPACE | US$0,006262 | -1,24% | -4,56% | - | US$72,35 | - |
| 7571 |  Grave GRVE | US$0,3680 | -4,96% | -32,40% | - | US$71,79 | - |
| 7572 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001029 | -46,67% | -28,19% | - | US$80,06 | - |
| 7573 |  RO Slayers SLYR | US$0,01322 | 0,29% | -3,90% | - | US$71,50 | - |
| 7574 |  PumpIT Launchpad $PUMPIT | US$0,000005449 | -1,88% | -5,08% | - | US$71,50 | - |
| 7575 |  MiniSportZilla MINISPORTZ | US$0,0000001890 | -0,36% | -7,63% | - | US$81,54 | - |
| 7576 |  ShibaRocket SHIBAROCKET | US$0,0001708 | -1,38% | -4,18% | - | US$71,05 | - |
| 7577 |  Equinox ENX | US$0,004794 | -7,38% | -8,09% | - | US$70,82 | - |
| 7578 |  Ariadne ARDN | US$0,05543 | 0,97% | 1,60% | - | US$84,54 | - |
| 7579 |  MetaGameSpace METAGS | US$0,000002625 | -1,27% | -4,32% | - | US$70,63 | - |
| 7580 |  Urubit URUB | US$0,003270 | -0,92% | 2,61% | - | US$245,35 | - |
| 7581 |  SEED SEED | US$2,96 | -78,16% | -83,55% | - | US$70,33 | - |
| 7582 |  xDollar Stablecoin XUSD | US$1,06 | -0,03% | 0,04% | - | US$70,48 | - |
| 7583 |  Gladian GLD | US$0,003124 | -0,56% | -13,87% | - | US$232,62 | - |
| 7584 |  ELON BUYS COKE COLA EBCC | US$0,000000005047 | -15,89% | -43,90% | - | US$137,30 | - |
| 7585 |  CRYPTO PHOENIX CPHX | US$0,000000000695 | -6,60% | -11,16% | - | US$69,88 | - |
| 7586 |  Atlas Cloud ATLAS | US$0,5369 | -9,03% | -23,93% | - | US$69,59 | - |
| 7587 |  peachfolio PCHF | US$0,0006076 | -3,10% | -5,12% | - | US$270,01 | - |
| 7588 |  NPC DAO NPC | US$0,00004826 | -0,47% | -9,56% | - | US$69,38 | - |
| 7589 |  Apple Network ANK | US$0,00002930 | -6,04% | 0,72% | - | US$69,25 | - |
| 7590 |  CreDA CREDA | US$0,2305 | -0,61% | -57,82% | - | US$69,16 | - |
| 7591 |  Hamdan Coin HMC | US$0,000003397 | -1,39% | -14,10% | - | US$68,99 | - |
| 7592 |  PegasusDollar PES | US$2,44 | -0,83% | 1,00% | - | US$69,13 | - |
| 7593 |  DAOBAO BAO | US$0,00001263 | -1,56% | -5,19% | - | US$69,09 | - |
| 7594 |  CasinoXMetaverse $CASIO | US$0,0001280 | 2,00% | -3,68% | - | US$91,30 | - |
| 7595 |  Superalgos SA | US$0,001971 | -1,80% | -6,59% | - | - | - |
| 7596 |  Token TT-Swap TTS | US$0,00001939 | -6,20% | -3,89% | - | US$135,93 | - |
| 7597 |  Minimals MMS | US$0,000000000431 | 2,80% | 2,82% | - | US$68,24 | - |
| 7598 |  Moonshot MSHOT | US$0,000000000637 | -0,58% | 11,10% | - | US$97,88 | - |
| 7599 |  Verify DeFi VERIFY | US$0,000007357 | -1,27% | 3,39% | - | US$67,95 | - |
| 7600 |  MiniGame MINIGAME | US$0,000000000000 | 0,39% | -11,06% | - | US$67,75 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.