Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  CryptoSword SWD | US$0,003055 | -6,42% | -11,76% | - | US$109,23 | - |
| 7353 |  DeuxPad DEUX | US$0,001448 | 0,55% | -0,55% | - | US$122,73 | - |
| 7354 |  MetaBUSDCoin MBC | US$0,000000001390 | -6,10% | -9,72% | - | US$197,62 | - |
| 7355 |  Poopsicle POOP | US$0,001288 | -6,89% | -11,57% | - | US$107,80 | - |
| 7356 |  BNBBack BNBBACK | US$0,0007098 | -5,84% | 45,01% | - | US$108,22 | - |
| 7357 |  Doge X DOGEX | US$0,0002109 | -8,06% | -12,68% | - | US$109,56 | - |
| 7358 |  BLASTER TOKEN BLT | US$0,0004599 | -4,85% | -9,61% | - | US$112,31 | - |
| 7359 |  REALPAY RAP | US$0,01826 | -2,49% | 727,33% | - | US$107,35 | - |
| 7360 |  Hashmasks MASK20 | US$5,96 | -3,83% | 8,37% | - | US$107,51 | - |
| 7361 |  Seismic SCB | US$0,01733 | -6,01% | -5,80% | - | US$107,64 | - |
| 7362 |  FIA Protocol FIA | US$0,0001792 | -4,96% | -10,75% | - | US$107,32 | - |
| 7363 |  Metabolic MTBC | US$0,00002618 | -9,24% | -7,50% | - | US$106,32 | - |
| 7364 |  Ricnatum RCNT | US$0,000001731 | 2,27% | 11,91% | - | US$295,49 | - |
| 7365 |  SleepEarn Finance SEN | US$0,05905 | -5,44% | -8,36% | - | US$106,60 | - |
| 7366 |  TOURIST SHIBA INU TOURISTS | US$0,000000000643 | -5,66% | 2,96% | - | US$230,59 | - |
| 7367 |  Universal Pickle UPL | US$0,00003122 | -8,92% | -11,04% | - | US$106,01 | - |
| 7368 |  SaltSwap Finance SALT | US$0,001512 | -3,70% | -2,02% | - | US$110,09 | - |
| 7369 |  Crabada Amulet CRAM | US$0,03116 | -20,73% | -19,88% | - | US$105,46 | - |
| 7370 |  SkyDOS SDC | US$0,004795 | 218,25% | -3,23% | - | US$105,31 | - |
| 7371 |  DNA(RXC) DNA | US$0,04823 | -6,55% | -12,67% | - | US$233,35 | - |
| 7372 |  Shiba Rewards SHREW | US$0,00000004954 | -5,57% | -8,93% | - | US$137,53 | - |
| 7373 |  Astro Verse ASV | US$0,00005379 | -5,27% | -23,29% | - | US$421,67 | - |
| 7374 |  Gladian GLD | US$0,003105 | -0,62% | -14,42% | - | US$163,34 | - |
| 7375 |  Nerian Network NERIAN | US$0,02567 | -1,17% | -14,07% | - | US$104,44 | - |
| 7376 |  Plebe Gaming PLEB | US$0,001507 | -4,39% | -11,10% | - | US$104,26 | - |
| 7377 |  Gallant GAL | US$0,000000001201 | -7,79% | -26,55% | - | US$104,25 | - |
| 7378 |  Metaxy MXY | US$0,0005563 | -6,97% | -19,96% | - | US$774,74 | - |
| 7379 |  Crossing the Yellow Blocks CBK | US$0,02600 | -6,93% | 5,69% | - | US$2.235,72 | - |
| 7380 |  XEUS XEUS | US$0,1158 | -2,10% | -18,63% | - | US$124,02 | - |
| 7381 |  Baby DeFido BabyDeFido | US$0,000000000085 | -19,32% | -67,79% | - | US$413,15 | - |
| 7382 |  Hydranet HDX | US$0,01192 | 1,37% | -24,78% | - | US$103,60 | - |
| 7383 |  Hermes Shares HSHARES | US$0,2380 | -13,06% | -25,14% | - | US$103,59 | - |
| 7384 |  Dungeonswap DND | US$0,02462 | -0,67% | -2,44% | - | US$148,43 | - |
| 7385 |  Asia Reserve Currency Coin ARCC | US$0,006407 | -4,72% | -21,11% | - | US$102,47 | - |
| 7386 |  Lonelyfans (NEW) LOF | US$0,001112 | -6,24% | -11,58% | - | US$318,57 | - |
| 7387 |  Volatility Protocol Token VOL | US$0,01486 | -8,58% | -22,78% | - | US$102,18 | - |
| 7388 |  GalaxyPad GXPAD | US$0,005714 | -6,01% | -12,16% | - | US$102,39 | - |
| 7389 |  The Hustle App HUSL | US$0,0002836 | -2,49% | -4,93% | - | US$101,90 | - |
| 7390 |  Midas Dollar MDO | US$0,02612 | -1,09% | -1,60% | - | US$101,94 | - |
| 7391 |  HoneyBee BEE | US$0,1235 | -2,79% | 2,64% | - | US$106,05 | - |
| 7392 |  GalaxyGoggle DAO GG | US$0,09807 | -12,91% | 10,72% | - | US$254,97 | - |
| 7393 |  Beach Token BSC BEACH | US$0,000000000013 | -6,25% | -11,26% | - | US$281,31 | - |
| 7394 |  FTMlaunch FTML | US$0,00005395 | -17,60% | -7,63% | - | US$102,14 | - |
| 7395 |  ARTE ARTE | US$0,006522 | -2,12% | -11,66% | - | US$101,13 | - |
| 7396 |  SpaceDawgs DAWGS | US$0,000001212 | -8,36% | -17,25% | - | US$100,56 | - |
| 7397 |  The Plant Dao SPROUT | US$0,000003709 | -8,13% | -13,07% | - | US$100,30 | - |
| 7398 |  4ART Coin 4ART | US$0,01798 | 23,97% | 19,84% | - | US$100,15 | - |
| 7399 |  Ashward ASC | US$0,01501 | 0,23% | -0,75% | - | US$184,19 | - |
| 7400 |  Zonoswap ZONO | US$0,0001936 | -6,22% | -12,21% | - | US$114,14 | - |
| 7401 |  HakunaMatata (new) HKUN | US$0,0000006435 | -6,03% | -94,81% | - | US$299,61 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.