Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Strudel Finance $TRDL | US$0,02581 | -6,66% | -38,37% | - | US$89,55 | - |
| 7453 |  Devil Finance DEVIL | US$0,003931 | -8,57% | 12,40% | - | US$160,01 | - |
| 7454 |  Rooster Battle RICE | US$0,0009000 | -6,42% | -17,39% | - | US$159,66 | - |
| 7455 |  srnArtGallery Tokenized Arts SISTA | US$0,0005122 | -7,64% | -11,51% | - | US$75,22 | - |
| 7456 |  Pinknode PNODE | US$0,01657 | -8,22% | -18,30% | - | US$88,35 | - |
| 7457 |  Moar Finance MOAR | US$0,01764 | -8,04% | -14,70% | - | US$87,60 | - |
| 7458 |  Mercenary MGOLD | US$0,000002948 | -0,01% | -10,87% | - | US$87,46 | - |
| 7459 |  NerveFlux NERVE | US$0,0009744 | -5,66% | -3,04% | - | US$87,64 | - |
| 7460 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,90 | -4,51% | -7,51% | - | US$99,84 | - |
| 7461 |  TOYO TOYO | US$0,1138 | -0,07% | -4,48% | - | US$435,38 | - |
| 7462 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002717 | -6,54% | -12,41% | - | US$156,38 | - |
| 7463 |  Auroracoin AUR | US$0,07572 | -4,63% | -15,95% | - | US$86,27 | - |
| 7464 |  Fossil FOSSIL | US$0,001385 | -5,36% | -7,68% | - | US$86,29 | - |
| 7465 |  Kabosu KABOSU | US$0,000000002441 | -6,01% | -10,58% | - | US$1.273,57 | - |
| 7466 |  Clam Island GEM | US$0,0002892 | -14,62% | -45,98% | - | US$103,72 | - |
| 7467 |  MetaGameSpace METAGS | US$0,000002452 | -6,58% | -10,91% | - | US$85,60 | - |
| 7468 |  CMF DAO CMF | US$0,0005596 | -5,86% | -9,74% | - | US$343,78 | - |
| 7469 |  Council of Apes COAPE | US$0,000000007569 | -6,27% | -12,39% | - | US$140,32 | - |
| 7470 |  CryptoJetski CJET | US$0,001760 | -5,75% | -14,96% | - | US$222,72 | - |
| 7471 |  GreenTek GTE | US$0,05813 | -8,13% | -41,50% | - | US$83,67 | - |
| 7472 |  MYSTERY MYST | US$0,00009365 | -6,17% | -8,82% | - | US$218,97 | - |
| 7473 |  Miners Defi MINERS | US$0,00002618 | -5,76% | -10,09% | - | US$286,06 | - |
| 7474 |  MinerBlox MBLOX | US$0,008299 | -6,50% | -20,64% | - | US$290,03 | - |
| 7475 |  Magic Of Universe CRA | US$0,004318 | -6,14% | -10,54% | - | US$435,74 | - |
| 7476 |  Go Ride RIDE | US$0,0007724 | -6,58% | -16,17% | - | US$214,18 | - |
| 7477 |  Kaiken KAIDHT | US$4,53 | -9,99% | -36,21% | - | US$1.039,36 | - |
| 7478 |  3X Short Cardano Token ADABEAR | US$0,000000009990 | -0,02% | -0,03% | - | US$82,80 | - |
| 7479 |  CatBonk CABO | US$0,000000000454 | -5,76% | -19,62% | - | US$329,50 | - |
| 7480 |  Alpha Pad APAD | US$0,0002752 | -7,74% | -26,28% | - | US$82,58 | - |
| 7481 |  CroMoon MOON | US$0,000000000178 | -8,25% | -24,79% | - | US$82,43 | - |
| 7482 |  ITR.ETH Intercoin Investor ITR | US$0,09571 | -0,02% | -0,55% | - | US$82,17 | - |
| 7483 |  Rebellion Protocol REBL | US$0,0000005665 | -6,11% | -18,45% | - | US$87,59 | - |
| 7484 |  VIP Token VIP | US$0,000000006063 | -6,10% | 16,72% | - | US$404,71 | - |
| 7485 |  DAO Farmer DAOF DAOF | US$1,63 | -5,75% | -23,03% | - | US$81,80 | - |
| 7486 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002350 | 50,84% | 39,22% | - | US$81,41 | - |
| 7487 |  UnitedCrowd UCT | US$0,005001 | -6,45% | -13,88% | - | US$86,71 | - |
| 7488 |  FlameMetaverse FMV | US$0,0000001981 | -6,90% | -10,67% | - | US$160,55 | - |
| 7489 |  GameX GMX | US$0,00007992 | -11,12% | -11,14% | - | US$80,49 | - |
| 7490 |  Dogeon DON | US$0,001174 | -11,06% | -26,46% | - | US$79,99 | - |
| 7491 |  Unobtanium UNO | US$18,71 | -4,72% | 5,48% | - | US$79,75 | - |
| 7492 |  BlackHoleDAO BHO | US$0,00000007910 | -0,35% | -11,78% | - | US$79,61 | - |
| 7493 |  Crypto Realms War YNY | US$0,001597 | -6,72% | -18,08% | - | US$122,95 | - |
| 7494 |  Raider Token RAID | US$0,0003823 | -5,15% | -9,94% | - | US$319,42 | - |
| 7495 |  CVIP CVIP | US$0,08875 | -6,07% | -13,01% | - | US$697,16 | - |
| 7496 |  Cirrus CIRRUS | US$0,5758 | 0,37% | 187,54% | - | US$79,05 | - |
| 7497 |  5STAR Protocol 5STAR | US$0,00001842 | -1,90% | -76,07% | - | US$78,91 | - |
| 7498 |  Fedora Gold FED | US$0,000002637 | -0,02% | 16,78% | - | US$78,76 | - |
| 7499 |  SEED SEED | US$9,41 | 217,85% | -73,07% | - | US$144,78 | - |
| 7500 |  OPPA Token OPPA | US$0,000000000002 | -5,56% | -21,89% | - | US$78,76 | - |
| 7501 |  XQuake XQK | US$0,000007463 | 19,89% | 183,95% | - | US$78,38 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.