Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Funder One Capital FUNDX | US$275,19 | -8,13% | -15,09% | - | US$78,03 | - |
| 7503 |  CamelToken CMLT | US$0,000005994 | 19,98% | 49,96% | - | US$78,04 | - |
| 7504 |  Xeebster XEEB | US$0,000000000126 | -5,59% | -9,90% | - | US$77,98 | - |
| 7505 |  Meliora MORA | US$0,05252 | -6,20% | -20,63% | - | US$732,70 | - |
| 7506 |  YAM V1 YAM | US$0,1508 | -10,84% | -21,02% | - | US$77,48 | - |
| 7507 |  Lanuna LUNU | US$0,07147 | -8,69% | -26,70% | - | US$537,97 | - |
| 7508 |  DeFi Launch DLAUNCH | US$0,1071 | -0,29% | -0,33% | - | US$325,18 | - |
| 7509 |  Milk and Butter MB | US$0,0000009116 | -6,80% | -10,15% | - | US$120,22 | - |
| 7510 |  RedFEG REDFEG | US$0,000000000000 | -6,11% | -10,53% | - | US$164,67 | - |
| 7511 |  Devour Token RESTAURANTS | US$0,000000001655 | -8,20% | -31,24% | - | US$77,24 | - |
| 7512 |  UltimoGG ULTGG | US$0,000000000181 | -6,07% | -14,21% | - | US$77,26 | - |
| 7513 |  StakHolders SH | US$0,00004621 | -9,04% | -19,91% | - | US$76,99 | - |
| 7514 |  Buxcoin BUX | US$0,001019 | -13,57% | -12,85% | - | US$78,72 | - |
| 7515 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000195 | -6,35% | -11,49% | - | US$335,41 | - |
| 7516 |  iinjaz IJZ | US$0,02138 | 12,61% | -6,94% | - | US$76,60 | - |
| 7517 |  WhaleStreet $hrimp Token $HRIMP | US$0,004524 | -7,77% | -29,45% | - | US$76,39 | - |
| 7518 |  .Alpha .ALPHA | US$27,22 | -7,68% | -45,85% | - | US$76,39 | - |
| 7519 |  DigiMetaverse DGMV | US$0,03777 | -8,48% | -9,63% | - | US$76,20 | - |
| 7520 |  Dark Knight DKNIGHT | US$0,02137 | -6,05% | -26,03% | - | US$75,97 | - |
| 7521 |  TWEELON TWEELON | US$0,00001366 | -8,71% | -16,68% | - | US$75,55 | - |
| 7522 |  Stoned Shiba STONED | US$0,000001857 | -3,42% | 36,35% | - | US$75,64 | - |
| 7523 |  Black Eye Galaxy BYG | US$0,00008201 | -5,16% | -32,28% | - | US$416,43 | - |
| 7524 |  Polka Classic DOTC | US$0,000000001970 | -4,14% | -11,24% | - | US$147,11 | - |
| 7525 |  JustMoney JM | US$0,00001746 | -4,90% | -16,42% | - | US$75,26 | - |
| 7526 |  Unreal Finance UGT | US$0,007037 | -6,31% | -15,75% | - | US$67,47 | - |
| 7527 |  Viking Swap VIKING | US$0,0004018 | -7,57% | -29,65% | - | US$92,19 | - |
| 7528 |  Petsneaker PSC | US$0,001306 | -5,98% | -75,72% | - | US$284,83 | - |
| 7529 |  SafeHamsters SAFEHAMSTERS | US$0,0000001240 | -4,83% | -14,14% | - | US$333,36 | - |
| 7530 |  Kintaman KINTA | US$0,00001614 | -7,41% | -8,07% | - | US$126,16 | - |
| 7531 |  Manga Token $MANGA | US$0,00006988 | -0,12% | -3,59% | - | US$103,85 | - |
| 7532 |  BAPE Social Club BAPE | US$0,02899 | -12,21% | -18,70% | - | US$73,42 | - |
| 7533 |  Struggle Doge SGDOGE | US$0,003841 | -6,01% | -13,87% | - | US$73,43 | - |
| 7534 |  Canary CNR | US$0,0005321 | -7,61% | -13,02% | - | US$73,13 | - |
| 7535 |  Advanced Micro Devices tokenized stock FTX AMD | US$95,00 | 0,42% | -10,39% | - | US$548,15 | - |
| 7536 |  Aavegotchi KEK KEK | US$0,1002 | -5,84% | -35,52% | - | US$128,68 | - |
| 7537 |  BQT BQTX | US$0,001199 | -0,02% | -16,40% | - | US$72,07 | - |
| 7538 |  Arkania Protocol ANIA | US$0,004837 | -1,14% | -19,57% | - | US$72,56 | - |
| 7539 |  GoldenDiamond9 G9 | US$0,000003327 | -6,35% | -15,25% | - | US$296,91 | - |
| 7540 |  Freight Trust & Clearing Network EDI | US$0,00009075 | -2,49% | 0,41% | - | US$72,23 | - |
| 7541 |  SpaceGrime GRIMEX | US$0,000000000001 | -9,01% | -14,25% | - | US$178,28 | - |
| 7542 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -5,61% | -11,41% | - | US$342,19 | - |
| 7543 |  NFTSwaps SWAPS | US$0,005620 | -6,26% | -17,76% | - | US$63,44 | - |
| 7544 |  DePocket DEPO | US$0,05942 | -0,15% | -8,92% | - | US$545,37 | - |
| 7545 |  HELL HOUNDS SOUL | US$0,00001122 | -6,33% | -8,07% | - | US$72,00 | - |
| 7546 |  LifeTime LFT | US$0,01661 | -11,98% | 1,30% | - | US$64,35 | - |
| 7547 |  TEAL TEAT | US$0,004144 | -5,59% | -10,65% | - | US$71,63 | - |
| 7548 |  NinjaFloki NJF | US$0,000001073 | -6,18% | -8,59% | - | US$84,41 | - |
| 7549 |  Whale Fall Whale | US$0,000000002020 | -1,90% | -1,88% | - | US$71,31 | - |
| 7550 |  TeddyDog TDG | US$0,000000000641 | -7,23% | -14,24% | - | US$130,41 | - |
| 7551 |  Early Bird EBIRD | US$0,000000000375 | -5,87% | -13,93% | - | US$1.076,27 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.