Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Aave LINK ALINK | US$6,34 | -9,62% | -16,96% | - | - | - |
| 8603 |  Aave SNX ASNX | US$2,21 | -5,00% | -15,30% | - | - | - |
| 8604 |  Aave MKR AMKR | US$918,86 | -6,96% | -22,13% | - | - | - |
| 8605 |  Aave BAT ABAT | US$0,3101 | -7,43% | -19,00% | - | - | - |
| 8606 |  Aave BUSD ABUSD | US$1,00 | 0,02% | -0,12% | - | - | - |
| 8607 |  Aave DAI ADAI | US$0,9999 | 0,01% | -0,02% | - | - | - |
| 8608 |  sBTC SBTC | US$30.635,66 | 0,00% | 2,24% | - | - | - |
| 8609 |  sETH SETH | US$1.448,53 | -5,35% | -19,11% | - | - | - |
| 8610 |  STPAY STP | US$0,0001484 | -2,99% | -17,80% | - | - | - |
| 8611 |  Cap CAP | US$81,24 | -5,35% | -19,99% | - | - | - |
| 8612 |  Gstcoin GST | US$0,04269 | 0,00% | 0,00% | - | - | - |
| 8613 |  AntiscamToken AST | US$0,03328 | -5,35% | -19,99% | - | - | - |
| 8614 |  VN Token VN | US$0,002409 | 6,16% | 0,67% | - | - | - |
| 8615 |  PUML Better Health PUML | US$0,02433 | -0,16% | -10,49% | - | - | - |
| 8616 |  STONK STONK | US$0,0001254 | 2,74% | -63,08% | - | - | - |
| 8617 |  NoleCoin NOLE | US$0,1528 | 15,00% | 7,26% | - | - | - |
| 8618 |  Bitpayer Token BPT | US$0,001410 | -5,63% | -11,05% | - | - | - |
| 8619 |  Bankroll Vault VLT | US$0,1597 | -5,35% | -12,01% | - | - | - |
| 8620 |  EcoDollar ECOS | US$0,0002676 | -5,64% | -10,51% | - | - | - |
| 8621 |  snglsDAO SGT | US$0,00005777 | 0,79% | 14,79% | - | - | - |
| 8622 |  BLOCKCLOUT CLOUT | US$0,0001063 | -5,35% | -19,99% | - | - | - |
| 8623 |  CoinZoom ZOOM | US$0,01807 | -10,58% | -14,49% | - | - | - |
| 8624 |  eFIN EFIN | US$0,0001429 | -1,07% | -2,20% | - | - | - |
| 8625 |  Karma DAO KARMA | US$0,01069 | -16,40% | 21,56% | - | - | - |
| 8626 |  FME FME | US$0,0001759 | 0,01% | -0,02% | - | - | - |
| 8627 |  PowerBalt PWRB | US$0,2248 | -19,12% | -23,30% | - | - | - |
| 8628 |  Trendering TRND | US$0,7643 | -5,35% | -21,04% | - | - | - |
| 8629 |  KIWI TOKEN KIWI | US$0,0001116 | -0,17% | -0,15% | - | - | - |
| 8630 |  Lung Protocol L2P | US$0,00008668 | 15,12% | 17,22% | - | - | - |
| 8631 |  Kids Cash KASH | US$0,04001 | -5,35% | -19,99% | - | - | - |
| 8632 |  Bit World Token BWB | US$0,005152 | -0,03% | -0,85% | - | - | - |
| 8633 |  DigiMax DGMT DGMT | US$0,00001799 | -2,29% | -9,11% | - | - | - |
| 8634 |  MDUKEY MDU | US$0,002114 | 35,47% | 37,37% | - | - | - |
| 8635 |  888tron 888 | US$0,1016 | 7,07% | -0,14% | - | - | - |
| 8636 |  EIDOS EIDOS | US$0,00001681 | -0,99% | -9,10% | - | - | - |
| 8637 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8638 |  KYSC Token KYSC | US$0,00003197 | 0,01% | -0,02% | - | - | - |
| 8639 |  BTC Network Demand Set II BYTE | US$342,37 | -4,85% | -9,92% | - | - | - |
| 8640 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.259,17 | -5,18% | -19,82% | - | - | - |
| 8641 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.190,89 | -5,18% | -19,82% | - | - | - |
| 8642 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$657,38 | -5,18% | -19,82% | - | - | - |
| 8643 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.434,16 | -5,18% | -19,82% | - | - | - |
| 8644 |  ETH Price Action Candlestick Set ETHPA | US$1.067,48 | -5,18% | -19,82% | - | - | - |
| 8645 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$614,42 | -5,18% | -19,82% | - | - | - |
| 8646 |  yffi finance YFFI | US$0,8324 | 40,04% | 64,04% | - | - | - |
| 8647 |  Intelligent Ratio Set INTRATIO | US$1.330,44 | -5,18% | -19,82% | - | - | - |
| 8648 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$415,42 | -5,18% | -19,82% | - | - | - |
| 8649 |  LINK Profit Taker Set LINKPT | US$186,00 | -8,06% | -14,62% | - | - | - |
| 8650 |  Dice DICE | US$0,0000008672 | 21,15% | -20,84% | - | - | - |
| 8651 |  Diamond Voucher DVS | US$19,91 | 0,00% | -2,18% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.