Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  ETG Finance ETGF | US$0,06793 | -5,52% | -31,59% | - | - | - |
| 8753 |  Apiary Fund Coin AFC | US$0,0001037 | -5,13% | -10,13% | - | - | - |
| 8754 |  Yearn Finance Network YFN | US$0,1482 | -1,91% | -45,31% | - | - | - |
| 8755 |  Moonday Finance MOONDAY | US$36,59 | -5,35% | -19,99% | - | - | - |
| 8756 |  BananoDOS yBAN | US$93,80 | -5,35% | -19,99% | - | - | - |
| 8757 |  Enoki Finance SPORE | US$0,8022 | -5,35% | -19,99% | - | - | - |
| 8758 |  DogDeFiCoin DOGDEFI | US$0,1148 | -37,79% | -47,04% | - | - | - |
| 8759 |  IDall IDALL | US$0,0003179 | -76,11% | -79,76% | - | - | - |
| 8760 |  YFI CREDITS GROUP YFICG | US$0,1199 | 0,01% | -0,02% | - | - | - |
| 8761 |  Tsunami finance NAMI | US$52,24 | -5,35% | -19,99% | - | - | - |
| 8762 |  Aspire ASP | US$0,002716 | -5,64% | -49,54% | - | - | - |
| 8763 |  MegaCryptoPolis MEGA | US$2,31 | -5,35% | -47,50% | - | - | - |
| 8764 |  SURF Finance SURF | US$0,06106 | -5,35% | -20,09% | - | - | - |
| 8765 |  YYFI.Protocol YYFI | US$0,08630 | -2,43% | -6,75% | - | - | - |
| 8766 |  Hiz Finance HIZ | US$0,004550 | -5,64% | 17,02% | - | - | - |
| 8767 |  Dollar on Chain DOC | US$1,01 | 0,33% | 0,65% | - | - | - |
| 8768 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8769 |  Mars Network MARS | US$0,001071 | -5,64% | -10,51% | - | - | - |
| 8770 |  Cryptochrome CHM | US$0,002110 | -27,40% | 1,64% | - | - | - |
| 8771 |  SERGS SERGS | US$0,05953 | -0,59% | -16,46% | - | - | - |
| 8772 |  CSP DAO NEBO | US$1,49 | -5,35% | -19,29% | - | - | - |
| 8773 |  Fiola FLA | US$0,00008608 | -2,39% | -9,48% | - | - | - |
| 8774 |  Yearn Finance Bit2 YFB2 | US$2,80 | 0,01% | -2,12% | - | - | - |
| 8775 |  Yfi.mobi YFIM | US$3,44 | -5,35% | -19,98% | - | - | - |
| 8776 |  Trade.win TWI | US$0,004895 | 0,01% | -31,96% | - | - | - |
| 8777 |  Libartysharetoken LST | US$0,02558 | -5,67% | -18,45% | - | - | - |
| 8778 |  Future-Cash Digital FCD | US$0,1529 | 0,01% | -0,02% | - | - | - |
| 8779 |  Nyan V2 NYAN-2 | US$5,53 | -5,35% | -19,99% | - | - | - |
| 8780 |  LIQUID LIQUID | US$6,97 | -5,35% | -19,99% | - | - | - |
| 8781 |  GARD Governance Token GGT | US$0,00002852 | 0,01% | -8,54% | - | - | - |
| 8782 |  Blueshare Token BST1 | US$0,0006056 | -5,31% | -14,39% | - | - | - |
| 8783 |  Dtube Coin DTUBE | US$0,08440 | -0,04% | -8,37% | - | - | - |
| 8784 |  Your Finance Decentralized YFD | US$1,12 | 0,01% | -0,91% | - | - | - |
| 8785 |  swiss.finance SWISS | US$15,02 | -5,35% | -19,99% | - | - | - |
| 8786 |  TECRA TECRA | US$0,1589 | 30,55% | 30,51% | - | - | - |
| 8787 |  DefHold DEFO | US$25,24 | -5,35% | -19,99% | - | - | - |
| 8788 |  Chemix Ecology Governance Token KUN | US$0,03307 | 0,01% | -19,48% | - | - | - |
| 8789 |  Itchiro Games JEM | US$1,07 | -6,51% | -14,14% | - | - | - |
| 8790 |  UniWhales UWL | US$0,2851 | -5,35% | -19,58% | - | - | - |
| 8791 |  KP2R.Network KP2R | US$0,04003 | -3,25% | -21,03% | - | - | - |
| 8792 |  BIOKKOIN BKKG | US$19,98 | 0,01% | 3,12% | - | - | - |
| 8793 |  HoldToWin 7ADD | US$0,7224 | -5,35% | -19,99% | - | - | - |
| 8794 |  XPToken.io XPT | US$0,7793 | 0,01% | -0,02% | - | - | - |
| 8795 |  Yearn Loans Finance YLFI | US$1,49 | 12,88% | -26,98% | - | - | - |
| 8796 |  Bullswap Exchange BVL | US$0,0003324 | 3,48% | 8,31% | - | - | - |
| 8797 |  KING OF DEFI KODX | US$4,81 | 0,63% | -6,14% | - | - | - |
| 8798 |  Money of Tomorrow Today MTTCOIN | US$2,90 | -6,52% | -7,74% | - | - | - |
| 8799 |  Adventure Token TWA | US$0,004552 | -5,35% | -16,25% | - | - | - |
| 8800 |  IterationSyndicate ITS | US$5,98 | -5,35% | -21,01% | - | - | - |
| 8801 |  YearnAgnostic Finance YFIAG | US$1,29 | -0,01% | 0,13% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.