Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | 0,10% | - | - | - |
| 8853 |  Solomon Defi SLM | US$0,004627 | -5,35% | -23,37% | - | - | - |
| 8854 |  Cometh MUST | US$13,96 | -9,10% | -21,10% | - | - | - |
| 8855 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8856 |  POC Blockchain POC | US$0,5989 | 0,01% | -0,06% | - | - | - |
| 8857 |  PieDAO Balanced Crypto Pie BCP | US$1,21 | -5,35% | -47,44% | - | - | - |
| 8858 |  EOX EOX | US$0,0001308 | -3,88% | -8,10% | - | - | - |
| 8859 |  Armor NXM arNXM | US$11,83 | -5,04% | -19,57% | - | - | - |
| 8860 |  Xstable.Protocol XST | US$0,09361 | -5,35% | -19,99% | - | - | - |
| 8861 |  Interop TROP | US$0,3283 | -5,35% | -19,99% | - | - | - |
| 8862 |  XNODE XNODE | US$0,008109 | -5,64% | 41,96% | - | - | - |
| 8863 |  Phoswap PHO | US$0,02468 | 60,40% | -39,92% | - | - | - |
| 8864 |  Petrachor PTA | US$0,002271 | -3,72% | -11,58% | - | - | - |
| 8865 |  Anime Token ANI | US$0,0009800 | -4,65% | -13,51% | - | - | - |
| 8866 |  UniDexGas UNDG | US$8,25 | -5,35% | -19,99% | - | - | - |
| 8867 |  MP3 MP3 | US$0,004397 | -5,35% | -19,99% | - | - | - |
| 8868 |  Rug Proof RPT | US$0,02167 | -5,35% | -19,99% | - | - | - |
| 8869 |  Chow Chow CHOW | US$0,0009849 | -5,35% | -20,03% | - | - | - |
| 8870 |  TAMA EGG NiftyGotchi TME | US$25,76 | -5,35% | -19,99% | - | - | - |
| 8871 |  PizzaSwap PIZZA | US$0,01559 | 24,81% | -8,79% | - | - | - |
| 8872 |  YFBitcoin YFBTC | US$8,45 | -5,35% | -22,87% | - | - | - |
| 8873 |  Midas Dollar Share MDS | US$1,56 | 0,00% | 1,23% | - | - | - |
| 8874 |  Previse PRVS | US$0,03649 | -5,35% | -19,99% | - | - | - |
| 8875 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,02% | - | - | - |
| 8876 |  Hyper Credit Network HPAY | US$0,0001998 | 0,01% | -0,02% | - | - | - |
| 8877 |  Tcoin TCO | US$0,000005005 | 10,60% | 25,54% | - | - | - |
| 8878 |  DexMex DEXM | US$0,003651 | -5,35% | -19,99% | - | - | - |
| 8879 |  Grapeswap GRAPE | US$0,0001581 | -4,29% | 16,45% | - | - | - |
| 8880 |  Pub Finance PINT | US$0,3714 | -5,35% | -15,52% | - | - | - |
| 8881 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8882 |  BigBoys Industry BBI | US$2.454,69 | -5,66% | -10,80% | - | - | - |
| 8883 |  Mirrored Airbnb Inc mABNB | US$1,55 | 0,00% | -21,37% | - | - | - |
| 8884 |  Mirrored Bitcoin mBTC | US$16.485,15 | -0,42% | 436,00% | - | - | - |
| 8885 |  Mirrored Ether mETH | US$0,1847 | 0,00% | -31,31% | - | - | - |
| 8886 |  Mirrored Facebook Inc mFB | US$2,32 | 0,00% | -25,46% | - | - | - |
| 8887 |  Mirrored Goldman Sachs Group Inc mGS | US$3,74 | 0,00% | -29,10% | - | - | - |
| 8888 |  Wault Finance (OLD) WAULT | US$3,67 | -5,52% | -19,94% | - | - | - |
| 8889 |  Aave Enjin aENJ | US$0,4920 | -8,36% | -22,04% | - | - | - |
| 8890 |  Aave Ethereum aETH | US$1.445,22 | -5,52% | -19,94% | - | - | - |
| 8891 |  Crypto Rewards Studio CRS | US$0,007784 | 0,00% | 0,01% | - | - | - |
| 8892 |  Moola MLA | US$0,001099 | 0,01% | -0,02% | - | - | - |
| 8893 |  Stacker Ventures STACK | US$0,4164 | -5,35% | -21,62% | - | - | - |
| 8894 |  Nodestats NS | US$0,001371 | -48,01% | 35,63% | - | - | - |
| 8895 |  Marsan Exchange token MRS | US$0,007985 | -5,35% | -19,99% | - | - | - |
| 8896 |  Kiwi Finance KIWI | US$0,02887 | -0,34% | -6,19% | - | - | - |
| 8897 |  wanBTC WANBTC | US$94,07 | -7,30% | -15,51% | - | - | - |
| 8898 |  wanLINK WANLINK | US$6,66 | -8,37% | 142,41% | - | - | - |
| 8899 |  wanUNI WANUNI | US$0,9469 | -8,37% | -20,17% | - | - | - |
| 8900 |  Degen Protocol DGN | US$0,4319 | -0,04% | -10,78% | - | - | - |
| 8901 |  VANCI FINANCE VANCII | US$0,4596 | -7,23% | -87,77% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.