Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  BEAR Coin BEAR | US$0,002141 | -5,64% | -20,46% | - | - | - |
| 8703 |  BUILD Finance BUILD | US$0,002712 | -0,73% | -0,75% | - | - | - |
| 8704 |  GoodDollar G$ | US$0,0001445 | -5,35% | -18,75% | - | - | - |
| 8705 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8706 |  i9 Coin I9C | US$0,0002676 | -5,64% | -10,51% | - | - | - |
| 8707 |  Candela Coin CLA | US$0,0008108 | -5,85% | -8,47% | - | - | - |
| 8708 |  OBIC OBIC | US$0,01408 | -5,64% | -10,51% | - | - | - |
| 8709 |  Nyan Finance NYAN | US$1,91 | 0,01% | -0,02% | - | - | - |
| 8710 |  OFIN Token ON | US$0,003927 | -5,35% | -19,99% | - | - | - |
| 8711 |  Betherchip BEC | US$0,002944 | -13,50% | -10,51% | - | - | - |
| 8712 |  Tribute TRBT | US$0,1992 | -5,35% | -19,99% | - | - | - |
| 8713 |  Zoom Protocol ZOM | US$2,97 | -5,35% | -19,99% | - | - | - |
| 8714 |  Oracolxor XOR | US$0,0001776 | -4,91% | -1,03% | - | - | - |
| 8715 |  UniFi Protocol UP | US$1,30 | -17,98% | 78,45% | - | - | - |
| 8716 |  YFMoonshot YFMS | US$5,89 | -5,35% | -19,99% | - | - | - |
| 8717 |  Markaccy MKCY | US$0,00002661 | -0,03% | 48,74% | - | - | - |
| 8718 |  Livenodes Token LNOT | US$0,0002676 | -5,64% | -10,51% | - | - | - |
| 8719 |  UNIFI DeFi UNIFI | US$0,00009092 | -8,08% | 26,36% | - | - | - |
| 8720 |  Finswap FNSP | US$0,05006 | -5,35% | -19,99% | - | - | - |
| 8721 |  Axioms AXI | US$0,008116 | -5,35% | -19,20% | - | - | - |
| 8722 |  Digital Currency Daily DCD | US$0,000006878 | 0,63% | -6,14% | - | - | - |
| 8723 |  YFIX Finance YFIX | US$0,3258 | -10,09% | 22,98% | - | - | - |
| 8724 |  Combine.finance COMB | US$3,59 | -5,35% | -19,99% | - | - | - |
| 8725 |  SwapShip SWSH | US$2,26 | -5,35% | -19,99% | - | - | - |
| 8726 |  SpokLottery SPKL | US$0,00002981 | 0,63% | -6,14% | - | - | - |
| 8727 |  Antique Zombie Shards ZOMB | US$519,25 | -5,35% | -19,99% | - | - | - |
| 8728 |  CryptoWater C2O | US$0,7763 | 0,01% | -0,02% | - | - | - |
| 8729 |  CXN Network CXN | US$0,0004312 | -5,35% | -19,99% | - | - | - |
| 8730 |  Wrapped LEO WLEO | US$0,06524 | -5,35% | -19,99% | - | - | - |
| 8731 |  QChi Chain QHC | US$0,001657 | 0,01% | 0,04% | - | - | - |
| 8732 |  Timers IPM | US$0,007260 | -0,04% | -0,15% | - | - | - |
| 8733 |  YFE Money YFE | US$0,6540 | -5,35% | -19,99% | - | - | - |
| 8734 |  HLP Token HLP | US$0,2398 | -5,53% | -10,71% | - | - | - |
| 8735 |  BDCashProtocol Ecosystem BDECO | US$0,01285 | 81,18% | -20,91% | - | - | - |
| 8736 |  YFOX FINANCE YFOX | US$1,41 | -59,83% | -55,02% | - | - | - |
| 8737 |  Cyclops Treasure CYTR | US$125,89 | 2,80% | -0,99% | - | - | - |
| 8738 |  Bellevue Network BLV | US$0,008624 | -5,35% | -19,99% | - | - | - |
| 8739 |  PieDAO DEFI Small Cap DEFI+S | US$1,75 | 0,00% | 5,20% | - | - | - |
| 8740 |  YeaFinance YEA | US$3,40 | 2,72% | 53,81% | - | - | - |
| 8741 |  YFPRO Finance YFPRO | US$1,59 | -5,35% | -19,99% | - | - | - |
| 8742 |  PieDAO DEFI Large Cap DEFI+L | US$0,7610 | -5,35% | -19,99% | - | - | - |
| 8743 |  Kauri KAU | US$0,02722 | -0,44% | -5,96% | - | - | - |
| 8744 |  deCraft Finance CRAFT | US$17,09 | -5,35% | -19,99% | - | - | - |
| 8745 |  Star Pacific Coin SPC | US$0,7093 | 0,01% | -0,02% | - | - | - |
| 8746 |  r/CryptoCurrency Moons xMOON | US$0,04884 | 23,51% | 4,41% | - | - | - |
| 8747 |  YFi Management YEFIM | US$1,72 | -46,22% | -49,61% | - | - | - |
| 8748 |  Wrapped BIND WBIND | US$0,004054 | -5,35% | -20,40% | - | - | - |
| 8749 |  Yearn Finance DOT YFDOT | US$5,20 | 9,17% | 4,19% | - | - | - |
| 8750 |  YFIA YFIA | US$0,000008892 | 0,01% | -0,02% | - | - | - |
| 8751 |  GALAXY NETWORK GNC | US$0,0006104 | -24,56% | -58,73% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.