Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  BuyMainStreet $MAINST | US$0,000000000461 | -9,55% | -25,95% | - | US$772,29 | - |
| 6353 |  Trustworks TRUST | US$0,2534 | -13,42% | -34,93% | - | US$3.192,76 | - |
| 6354 |  Bloggercoin BLOGGER | US$0,00008091 | -15,53% | -84,32% | - | US$5.085,09 | - |
| 6355 |  GenCoin Capital GENCAP | US$0,000000000002 | -16,49% | -37,47% | - | US$799,62 | - |
| 6356 |  BankSocial BSL | US$0,0002174 | -10,90% | -37,16% | - | US$5.122,13 | - |
| 6357 |  SoPay SOP | US$0,00001978 | -7,15% | -22,81% | - | US$796,07 | - |
| 6358 |  MetaWars WARS | US$0,003993 | -1,18% | -20,87% | - | US$9.385,84 | - |
| 6359 |  DAO Farmer DFG DFG | US$0,001069 | -3,20% | -23,19% | - | US$2.662,39 | - |
| 6360 |  Green Chart GREEN | US$0,000001906 | -11,94% | -32,27% | - | US$2.329,15 | - |
| 6361 |  PulseMoon PULSEMOON | US$0,0001630 | -22,52% | -33,87% | - | US$1.112,53 | - |
| 6362 |  Medano MDO | US$0,001721 | -8,34% | -1,67% | - | US$1.011,56 | - |
| 6363 |  Influencer IMI | US$0,02887 | -15,74% | 122,22% | - | US$786,73 | - |
| 6364 |  NFT STARS NFTS | US$0,1164 | 130,70% | 39,68% | - | US$1.132,25 | - |
| 6365 |  Dopex Rebate Token RDPX | US$12,36 | -16,43% | -52,59% | - | US$783,09 | - |
| 6366 |  CryptoMines Reborn CRUX | US$0,04291 | -10,41% | -29,53% | - | US$4.324,98 | - |
| 6367 |  DeFi Land Gold GOLDY | US$0,001441 | 0,20% | -4,01% | - | US$782,61 | - |
| 6368 |  Jurassic Token JRSC | US$0,00002262 | -10,12% | -10,48% | - | US$777,97 | - |
| 6369 |  Dx SALE | US$0,1459 | -10,82% | -34,70% | - | US$5.770,72 | - |
| 6370 |  Swirl SWIRL | US$0,000000000047 | -12,26% | -36,02% | - | US$772,23 | - |
| 6371 |  ShibaBNB.org SHIBABNB | US$0,000000000022 | -12,00% | -8,37% | - | US$801,98 | - |
| 6372 |  Flying Colours OURS | US$3,27 | -12,10% | -34,17% | - | US$2.237,41 | - |
| 6373 |  Fortress Lending FTS | US$0,01093 | -11,91% | -19,40% | - | US$4.069,43 | - |
| 6374 |  Magic Beasties BSTS | US$0,0000005809 | -9,10% | -25,65% | - | US$5.338,62 | - |
| 6375 |  BUSDX BUSDX | US$0,0004529 | -9,61% | -31,78% | - | US$9.332,70 | - |
| 6376 |  Metoshi METO | US$0,00006203 | -11,19% | -26,60% | - | US$922,89 | - |
| 6377 |  EncrypGen DNA | US$0,02200 | -8,31% | -13,36% | - | US$564,04 | - |
| 6378 |  WeGro WEGRO | US$0,001897 | -10,02% | -28,12% | - | US$3.049,45 | - |
| 6379 |  Loot Token LOOT | US$0,00006516 | -10,66% | 103,04% | - | US$756,16 | - |
| 6380 |  Monaco Planet MONA | US$0,01478 | -2,15% | -7,96% | - | US$1.509,99 | - |
| 6381 |  Dx Spot DXS | US$0,0001432 | -5,84% | -25,76% | - | US$3.474,77 | - |
| 6382 |  Yarloo YARL | US$0,01139 | -15,78% | -30,57% | - | US$1.517,27 | - |
| 6383 |  The People's Coin PEEPS | US$0,000000003947 | -13,45% | -41,20% | - | US$756,02 | - |
| 6384 |  ElonTech ETCH | US$0,000000001419 | -16,41% | -21,20% | - | US$1.831,03 | - |
| 6385 |  Baby Lambo Inu BLINU | US$0,0004009 | -7,22% | -36,79% | - | US$753,14 | - |
| 6386 |  Mother of Memes MOM | US$0,000000000022 | -4,76% | 9,96% | - | US$1.984,02 | - |
| 6387 |  DeepBlueSea DBEA | US$0,1700 | -13,46% | -61,31% | - | US$756,57 | - |
| 6388 |  Ainu Token AINU | US$0,000000000000 | -4,02% | -17,94% | - | US$1.199,32 | - |
| 6389 |  Attrace ATTR | US$0,002367 | -11,17% | -44,00% | - | US$744,94 | - |
| 6390 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000153 | -9,19% | -27,23% | - | US$2.359,72 | - |
| 6391 |  ZEUS10000 (NEW) ZEUS | US$21,30 | -9,56% | -33,90% | - | US$744,64 | - |
| 6392 |  HiFi Gaming Society HIFI | US$0,0005347 | -9,41% | -32,96% | - | US$5.506,79 | - |
| 6393 |  Moshiheads MOSHI | US$0,2087 | -2,97% | -19,78% | - | US$671,87 | - |
| 6394 |  Uniqly UNIQ | US$0,09158 | -12,11% | -32,10% | - | US$741,48 | - |
| 6395 |  DeFIRE CWAP | US$0,03243 | -8,25% | 38,78% | - | US$740,88 | - |
| 6396 |  The Realm Defenders TRD | US$0,001389 | 2,20% | -43,05% | - | US$739,21 | - |
| 6397 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -7,48% | -26,75% | - | US$3.279,61 | - |
| 6398 |  The Reaper RPR | US$0,02947 | -18,51% | -6,98% | - | US$741,39 | - |
| 6399 |  Medium MDM | US$0,3012 | -14,10% | -28,76% | - | US$750,55 | - |
| 6400 |  Piggy Finance PIGGY | US$14,04 | -14,08% | -44,30% | - | US$734,22 | - |
| 6401 |  Avax Nodes ANODE | US$2,12 | -21,96% | -68,61% | - | US$703,47 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.