Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  EpicHero 3D NFT EPICHERO | US$0,002412 | -7,82% | -36,62% | - | US$1.491,03 | - |
| 6553 |  Qube Crypto Space QUBE | US$0,001864 | -1,89% | -13,25% | - | US$1.352,26 | - |
| 6554 |  Tipsy TIPSY | US$0,01118 | -16,18% | -36,85% | - | US$553,81 | - |
| 6555 |  eSwapping v2 ESWAPV2 | US$0,1551 | -10,12% | -30,44% | - | US$552,92 | - |
| 6556 |  Adsense Token ADT | US$0,00001189 | -7,27% | -26,30% | - | US$1.087,51 | - |
| 6557 |  Magnet MAG | US$0,4422 | 0,81% | -2,48% | - | US$552,53 | - |
| 6558 |  Catoshi CZATS | US$0,03815 | -14,44% | -39,74% | - | US$911,22 | - |
| 6559 |  WealthSecrets WSC | US$0,00004223 | -8,97% | -27,61% | - | US$3.395,78 | - |
| 6560 |  EverReflect EVRF | US$0,000000000924 | -10,30% | -38,29% | - | US$6.763,42 | - |
| 6561 |  Netcoincapital NCC | US$0,01339 | 4,69% | -12,45% | - | US$549,07 | - |
| 6562 |  DChess KING | US$0,001672 | -1,39% | -3,30% | - | US$1.016,50 | - |
| 6563 |  Suuper SUUPER | US$0,09911 | -12,71% | -39,82% | - | US$779,09 | - |
| 6564 |  MovingOn Finance MOVON | US$0,002911 | -10,00% | -32,85% | - | US$9.330,42 | - |
| 6565 |  SMD COIN SMD | US$0,001553 | -1,65% | -40,70% | - | US$660,64 | - |
| 6566 |  ClaimSwap CLA | US$0,09868 | -11,43% | -39,06% | - | US$524,51 | - |
| 6567 |  Capital DAO Protocol CDS | US$0,001543 | -13,45% | -41,30% | - | US$542,70 | - |
| 6568 |  HyperOne HOT | US$5,16 | -2,42% | 2,26% | - | US$3.674,83 | - |
| 6569 |  Fertilizer FRT | US$0,006445 | -11,57% | -30,09% | - | US$1.474,54 | - |
| 6570 |  Sport Investing SITX | US$0,01565 | 0,06% | -0,31% | - | US$1.656,99 | - |
| 6571 |  BODA Token BODAV2 | US$0,000000000482 | -9,21% | -31,09% | - | US$2.129,13 | - |
| 6572 |  DAIN DAIN | US$0,008171 | -0,49% | 1,32% | - | US$534,39 | - |
| 6573 |  Matrix Labs MATRIX | US$0,003390 | -10,27% | -41,12% | - | US$626,27 | - |
| 6574 |  Vira-lata Finance REAU | US$0,000000001210 | -2,56% | 33,16% | - | US$882,24 | - |
| 6575 |  RickMortyDoxx RICKMORTYDOXX | US$0,000000009679 | -5,19% | -35,58% | - | US$532,62 | - |
| 6576 |  Investin IVN | US$0,1724 | -13,11% | -25,92% | - | US$528,09 | - |
| 6577 |  Utopia TOPIA | US$0,0001298 | -10,72% | -27,91% | - | US$1.149,65 | - |
| 6578 |  MobiFi MoFi | US$0,004505 | -15,03% | -31,80% | - | US$526,78 | - |
| 6579 |  AnnihilationCE ANCE | US$0,001233 | -4,70% | -16,65% | - | US$2.245,33 | - |
| 6580 |  Parasol Finance PSOL | US$0,04514 | -3,14% | -22,84% | - | US$584,99 | - |
| 6581 |  PeeCoin Charts PEECOIN | US$0,00008654 | -11,62% | -32,70% | - | US$2.052,16 | - |
| 6582 |  SportsIcon ICONS | US$0,07256 | 0,24% | -11,09% | - | US$889,55 | - |
| 6583 |  Xtra Fund XTRA | US$0,001298 | -3,29% | 49,74% | - | US$1.536,55 | - |
| 6584 |  EarnX V2 EARNX | US$0,003783 | 0,44% | -6,68% | - | US$920,99 | - |
| 6585 |  Itchiro Games JEM | US$0,8698 | -19,86% | -27,74% | - | US$517,50 | - |
| 6586 |  Pika PIKA | US$0,00000002095 | -12,59% | -35,34% | - | US$535,74 | - |
| 6587 |  SafeWages SAFEW | US$0,0000001516 | -6,54% | -18,15% | - | US$813,27 | - |
| 6588 |  HAPY Coin HAPY | US$0,0001188 | 0,68% | -20,92% | - | US$513,91 | - |
| 6589 |  La Doge de Papel LDDP | US$0,00002765 | -4,63% | -34,21% | - | US$971,44 | - |
| 6590 |  Metaverse lab MVP | US$0,0003339 | -8,17% | -33,57% | - | US$512,95 | - |
| 6591 |  Rocket ROCKET | US$0,001979 | -10,09% | -21,47% | - | US$11.703,29 | - |
| 6592 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,006584 | -11,92% | -33,74% | - | US$710,50 | - |
| 6593 |  Drachma DRA | US$0,000000000090 | 5,88% | -38,80% | - | US$526,18 | - |
| 6594 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005756 | -5,03% | -25,34% | - | US$506,68 | - |
| 6595 |  ODEM ODE | US$0,0007695 | -14,37% | -14,45% | - | US$506,38 | - |
| 6596 |  Krypton Galaxy Coin KGC | US$0,00007521 | -2,98% | -9,12% | - | US$506,35 | - |
| 6597 |  Booby Trap BBT | US$0,00003955 | -7,98% | -27,17% | - | US$747,93 | - |
| 6598 |  CAPITAL X CELL CXC | US$0,00003703 | -8,15% | -25,64% | - | US$502,74 | - |
| 6599 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$2.850,44 | - |
| 6600 |  DefiPlaza DFP2 | US$0,01124 | -18,52% | -42,38% | - | US$503,59 | - |
| 6601 |  PyramiDAO PYRA | US$0,00002067 | -10,12% | -40,18% | - | US$502,34 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.