Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  BunnyPark Game BG | US$0,00007644 | -3,98% | -16,59% | - | US$2.720,81 | - |
| 6453 |  RBX RBX | US$0,04711 | -10,35% | -30,34% | - | US$6.109,41 | - |
| 6454 |  One World OWO | US$0,006930 | 2,33% | -39,44% | - | US$659,65 | - |
| 6455 |  Dragon Verse DRV | US$0,0001722 | -8,30% | -60,33% | - | US$10.463,63 | - |
| 6456 |  MineCrypto MCR | US$0,03034 | -12,65% | -34,00% | - | US$1.456,56 | - |
| 6457 |  SafeHamsters SAFEHAMSTERS | US$0,00000009414 | -9,98% | -30,10% | - | US$1.176,70 | - |
| 6458 |  Pocoland POCO | US$0,004531 | -9,43% | -30,05% | - | US$4.550,28 | - |
| 6459 |  Legend Of Galaxy GAE | US$0,006422 | -2,17% | -17,02% | - | US$954,18 | - |
| 6460 |  Ape Fun Token AFT | US$0,000000000017 | -8,65% | -14,60% | - | US$1.209,40 | - |
| 6461 |  La Peseta PTA | US$0,000000001153 | -10,76% | -27,93% | - | US$788,82 | - |
| 6462 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006685 | -18,32% | -35,85% | - | US$3.842,23 | - |
| 6463 |  Hero Floki HERO | US$0,0000002705 | -16,81% | -46,43% | - | US$1.799,27 | - |
| 6464 |  Blocks Space BLS | US$0,01183 | -0,10% | -22,46% | - | US$4.065,60 | - |
| 6465 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002223 | -8,74% | -24,69% | - | US$641,57 | - |
| 6466 |  Tanks For Playing TANKS | US$0,0004460 | -14,18% | -46,44% | - | US$8.837,18 | - |
| 6467 |  Sensi SENSI | US$0,002128 | -12,05% | -33,29% | - | US$1.729,69 | - |
| 6468 |  Valkyrio VALK | US$0,002157 | -10,54% | -34,72% | - | US$819,92 | - |
| 6469 |  Daisy Launch Pad DAISY | US$0,04395 | 18,92% | -22,84% | - | US$638,37 | - |
| 6470 |  Robo Token ROBO | US$0,009805 | -11,71% | -34,67% | - | US$634,68 | - |
| 6471 |  Moonpoly CMP | US$0,0000002733 | -11,57% | -43,32% | - | US$11.477,41 | - |
| 6472 |  Fat Cat Killer KILLER | US$0,0000004313 | -10,68% | -41,64% | - | US$3.925,88 | - |
| 6473 |  Wrapped Moonriver WMOVR | US$13,16 | -11,99% | -35,44% | - | US$630,29 | - |
| 6474 |  The Monopolist MONO | US$0,0002698 | -0,82% | 0,24% | - | US$2.684,74 | - |
| 6475 |  Devil Finance DEVIL | US$0,003377 | -2,07% | -25,66% | - | US$631,94 | - |
| 6476 |  Quoth QUOTH | US$0,02887 | -10,18% | -15,93% | - | US$708,95 | - |
| 6477 |  Netflix tokenized stock Bittrex NFLX | US$167,83 | -9,80% | -13,89% | - | US$629,61 | - |
| 6478 |  UangMarket UANG | US$0,000000000002 | -8,87% | -43,47% | - | US$7.078,84 | - |
| 6479 |  COXSWAP COX | US$0,000000002356 | -0,12% | 1,49% | - | US$13.725,94 | - |
| 6480 |  MEME KONG MKONG | US$0,01500 | -12,94% | -49,69% | - | US$624,55 | - |
| 6481 |  Dexigas DXG | US$0,000001446 | -10,55% | -27,51% | - | US$3.843,73 | - |
| 6482 |  Cross Chain Farming CCF | US$0,0000001501 | -9,94% | -27,51% | - | US$622,17 | - |
| 6483 |  Historia HTA | US$0,01284 | 5,34% | -27,72% | - | US$621,11 | - |
| 6484 |  FIDELIS FDLS | US$0,001935 | -0,10% | 15,18% | - | US$621,36 | - |
| 6485 |  Lyfe Silver LSILVER | US$0,8449 | -0,71% | -6,26% | - | US$620,53 | - |
| 6486 |  EthicHub ETHIX | US$0,1584 | -12,12% | -32,59% | - | US$619,64 | - |
| 6487 |  Derify Protocol DRF | US$0,08821 | -2,38% | 17,33% | - | US$14.893,77 | - |
| 6488 |  CeloLaunch cLA | US$0,009090 | -15,00% | -27,81% | - | US$618,01 | - |
| 6489 |  WIVA by WiV Technology WIVA | US$0,01097 | 4,94% | -21,88% | - | US$617,97 | - |
| 6490 |  Gami Studio GAMI | US$0,006247 | -13,87% | -32,78% | - | US$738,54 | - |
| 6491 |  Vangold VGD | US$0,000006101 | -8,89% | -38,85% | - | US$632,04 | - |
| 6492 |  Iron IRON | US$1,00 | -0,66% | 1,90% | - | US$2.441,53 | - |
| 6493 |  BurningMoon BM | US$0,0003245 | -11,85% | -46,81% | - | US$3.062,03 | - |
| 6494 |  ECHO TECH COIN ECOT | US$0,00008990 | 12,50% | -47,08% | - | US$615,91 | - |
| 6495 |  CroxSwap CROX | US$0,009409 | -3,39% | -26,49% | - | US$1.489,05 | - |
| 6496 |  Uber tokenized stock FTX UBER | US$20,55 | -7,27% | -19,13% | - | US$614,66 | - |
| 6497 |  Ankr Reward Bearing Staked BNB aBNBc | US$211,14 | -10,11% | -28,03% | - | US$3.352,89 | - |
| 6498 |  CryptoSaga SAGA | US$0,02996 | -13,81% | -37,81% | - | US$612,29 | - |
| 6499 |  DeFi Launch DLAUNCH | US$0,1037 | -2,95% | -3,92% | - | US$875,71 | - |
| 6500 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | -11,61% | -43,33% | - | US$610,66 | - |
| 6501 |  FADO Go FADO | US$0,0004624 | -0,92% | -7,73% | - | US$2.478,77 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.