Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  CryptoHorse CHORSE | US$0,000006653 | -10,12% | -31,16% | - | US$305,05 | - |
| 6853 |  1BOX 1BOX | US$0,005201 | 0,37% | 2,94% | - | US$1.290,04 | - |
| 6854 |  5KM KMT | US$0,002870 | -9,82% | -61,34% | - | US$303,97 | - |
| 6855 |  ChoccySwap CCY | US$0,006764 | -14,82% | -39,35% | - | US$303,00 | - |
| 6856 |  Leo LEO | US$11,62 | -0,97% | -16,83% | - | US$454,44 | - |
| 6857 |  Alien Shiba Inu ASHIB | US$0,0002780 | -8,08% | -26,34% | - | US$418,35 | - |
| 6858 |  Mindfolk Wood $WOOD | US$0,1743 | -1,96% | -38,84% | - | US$300,78 | - |
| 6859 |  Farmageddon FG | US$0,000000000042 | -22,21% | -53,12% | - | US$446,48 | - |
| 6860 |  Litecash CASH | US$0,0008147 | 19,99% | 34,81% | - | US$299,72 | - |
| 6861 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,2969 | 1,51% | -29,63% | - | US$476,89 | - |
| 6862 |  Dead Knight Metaverse DKM | US$0,001448 | -10,04% | -7,88% | - | US$298,01 | - |
| 6863 |  RYI Unity RYIU | US$0,004654 | -5,64% | -47,24% | - | US$882,21 | - |
| 6864 |  Europa ORBIT | US$0,4234 | -13,74% | -29,89% | - | US$297,66 | - |
| 6865 |  Dexpools DXP | US$0,1201 | -0,63% | -4,46% | - | US$297,36 | - |
| 6866 |  HAYFEVER HAY | US$0,00000003928 | -9,19% | -46,79% | - | US$297,01 | - |
| 6867 |  Kols Offering Token KOT | US$0,01683 | -2,01% | -8,22% | - | US$1.331,93 | - |
| 6868 |  Kitty KIT | US$0,000000002571 | 0,88% | 11,90% | - | US$2.966,56 | - |
| 6869 |  Void VOID | US$0,009676 | -13,88% | -18,74% | - | US$291,98 | - |
| 6870 |  KingMoney KIM | US$12,23 | -9,71% | -32,42% | - | US$292,09 | - |
| 6871 |  MetaUFO METAUFO | US$0,3018 | 0,49% | -5,92% | - | US$967,40 | - |
| 6872 |  TOURIST SHIBA INU TOURISTS | US$0,000000000509 | -9,84% | -26,39% | - | US$291,26 | - |
| 6873 |  Squid Moon SQM | US$0,06194 | -0,26% | -0,54% | - | US$791,60 | - |
| 6874 |  Cybertronchain CTC | US$0,08073 | 10,43% | -59,75% | - | US$289,25 | - |
| 6875 |  PeerEx PERX | US$0,0002160 | 468,83% | 343,99% | - | US$288,74 | - |
| 6876 |  Sashimi SASHIMI | US$0,002379 | 4,02% | -12,58% | - | US$288,22 | - |
| 6877 |  Metaverse Future METAF | US$0,000004676 | -15,41% | -31,67% | - | US$593,28 | - |
| 6878 |  Librium Tech LIB | US$0,001051 | -9,39% | -37,89% | - | US$287,71 | - |
| 6879 |  Metalk META | US$0,04373 | -12,77% | -32,60% | - | US$287,45 | - |
| 6880 |  Woofy WOOFY | US$0,01998 | 0,00% | -0,04% | - | US$287,29 | - |
| 6881 |  FLOV MARKET FLOVM | US$0,00007056 | -8,41% | -28,04% | - | US$380,52 | - |
| 6882 |  Metaverse Network METANET | US$0,000001322 | -20,86% | -29,89% | - | US$929,33 | - |
| 6883 |  ProjectOasis OASIS | US$0,08206 | -10,49% | -43,27% | - | US$8.242,26 | - |
| 6884 |  Jigen JIG | US$0,004278 | -14,04% | -34,05% | - | US$1.108,70 | - |
| 6885 |  Decentralized Community Investment Protocol DCIP | US$0,000000001627 | -10,58% | -33,68% | - | US$1.062,79 | - |
| 6886 |  AltSwitch ALTS | US$0,0009648 | -10,07% | -33,50% | - | US$1.260,56 | - |
| 6887 |  MeebitsDAO Pool MBBT | US$2,14 | -21,10% | -34,73% | - | US$282,75 | - |
| 6888 |  OFI.CASH OFI | US$0,0005988 | -3,81% | -10,40% | - | US$282,55 | - |
| 6889 |  4MOVE 4MOVE | US$0,0004857 | 1,67% | -91,02% | - | US$388,48 | - |
| 6890 |  SolClout SCT | US$0,0001358 | -18,45% | -34,19% | - | US$281,17 | - |
| 6891 |  Orica ORI | US$0,002313 | -7,16% | -48,49% | - | US$595,05 | - |
| 6892 |  RO Slayers SLYR | US$0,009243 | -2,88% | -29,87% | - | US$280,13 | - |
| 6893 |  SafuYield Protocol SAFUYIELD | US$0,000000001875 | -12,99% | -29,92% | - | US$634,38 | - |
| 6894 |  GreenAir GREEN | US$0,0001287 | -10,39% | -28,49% | - | US$279,97 | - |
| 6895 |  xMooney XM | US$0,00004669 | -8,39% | -27,84% | - | US$728,60 | - |
| 6896 |  Frenchie Network FREN | US$0,0000001596 | -6,79% | -14,44% | - | US$1.184,27 | - |
| 6897 |  Ecio ECIO | US$0,0003025 | -0,59% | -3,43% | - | US$890,59 | - |
| 6898 |  WIZARD WIZARD | US$0,1528 | -10,56% | -17,08% | - | US$278,50 | - |
| 6899 |  Sponsee SPON | US$0,01459 | -10,22% | -32,22% | - | US$9.666,91 | - |
| 6900 |  Cryptowolf Finance $CWOLF | US$0,009543 | -0,52% | -0,95% | - | US$275,71 | - |
| 6901 |  Burn To Earn BTE | US$0,0000001028 | -12,52% | -66,65% | - | US$10.030,94 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.