Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  The LoveChain LOV | US$0,1099 | 0,00% | 8,98% | - | US$250,29 | - |
| 6953 |  ONE PIECE ONEPIECE | US$0,000000000038 | 120,55% | -28,19% | - | US$248,19 | - |
| 6954 |  DARTH DAH | US$0,3829 | -10,92% | -33,61% | - | US$643,25 | - |
| 6955 |  Oogear OG | US$0,00009844 | -2,99% | -24,76% | - | US$249,04 | - |
| 6956 |  MetaGalaxy MGXY | US$0,000002690 | -10,12% | -30,94% | - | US$248,85 | - |
| 6957 |  The Troller Coin TROLLER | US$0,000000000342 | -10,34% | -24,80% | - | US$934,24 | - |
| 6958 |  APWars WGOLD | US$0,0004060 | -3,19% | 63,62% | - | US$975,58 | - |
| 6959 |  SpaceDawgs DAWGS | US$0,0000008508 | -14,62% | -40,23% | - | US$247,54 | - |
| 6960 |  50x.com 50X | US$0,04764 | -9,40% | -15,51% | - | US$247,11 | - |
| 6961 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -10,26% | -27,96% | - | US$495,82 | - |
| 6962 |  tudaBirds BURD | US$0,001275 | -7,50% | -42,11% | - | US$792,53 | - |
| 6963 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,00 | -25,78% | -69,85% | - | US$1.000,58 | - |
| 6964 |  Wrapped Staked Olympus WSOHM | US$2.075,55 | -5,33% | -24,31% | - | US$244,07 | - |
| 6965 |  BattleMechs GEMZ | US$0,1338 | -48,17% | -46,84% | - | US$242,64 | - |
| 6966 |  Thors Mead MEAD | US$0,0001870 | -12,30% | -33,24% | - | US$243,15 | - |
| 6967 |  Astronaut NAUT | US$0,03592 | 1,27% | -22,54% | - | US$257,66 | - |
| 6968 |  MONNFTS MON | US$0,0002134 | -10,71% | 4,64% | - | US$512,54 | - |
| 6969 |  Ravelin Finance RAV | US$0,4001 | -10,49% | -33,47% | - | US$240,56 | - |
| 6970 |  XStorage XSTX | US$0,00008391 | 12,00% | -4,58% | - | US$247,62 | - |
| 6971 |  Metaworld MW | US$0,00007489 | 32,12% | -94,92% | - | US$616,08 | - |
| 6972 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$7.262,37 | - |
| 6973 |  SleepEarn Finance SEN | US$0,05494 | -1,79% | -17,13% | - | US$238,74 | - |
| 6974 |  MegaMoon MGMOON | US$0,00005605 | -10,36% | -28,65% | - | US$238,12 | - |
| 6975 |  FoxGirl FOXGIRL | US$0,000000003093 | -9,63% | -36,86% | - | US$748,80 | - |
| 6976 |  Emerald Nodes EM | US$0,4004 | -15,82% | -41,92% | - | US$237,75 | - |
| 6977 |  Crabada Amulet CRAM | US$0,02700 | -8,75% | -36,12% | - | US$238,41 | - |
| 6978 |  0xPAD 0XPAD | US$0,01310 | -0,71% | -1,88% | - | US$431,26 | - |
| 6979 |  SCV.finance Token SCV | US$0,00007963 | -10,12% | -29,53% | - | US$235,84 | - |
| 6980 |  Plant Exodus PEXO | US$0,02068 | -0,77% | -14,12% | - | US$7.624,29 | - |
| 6981 |  Idea Chain Coin ICH | US$0,01508 | -32,08% | -73,64% | - | US$235,37 | - |
| 6982 |  Pyrrho PYO | US$0,00002253 | -10,42% | -26,10% | - | US$583,84 | - |
| 6983 |  Corgiswap CORIS | US$0,009299 | -13,53% | -25,28% | - | US$340,34 | - |
| 6984 |  Revault Network REVA | US$0,06850 | -10,73% | -40,23% | - | US$1.926,30 | - |
| 6985 |  Bitcoin Asset BTA | US$0,003404 | -10,60% | -28,22% | - | US$375,53 | - |
| 6986 |  Tardigrades Finance (BSC) TRDG | US$0,000000000005 | -9,58% | -25,84% | - | US$608,59 | - |
| 6987 |  ACY FINANCE ACY | US$0,009755 | -1,94% | -7,41% | - | US$1.274,38 | - |
| 6988 |  ElonBank ELONBANK | US$0,1922 | -12,30% | -42,39% | - | US$434,99 | - |
| 6989 |  Intersola ISOLA | US$0,009021 | -0,86% | -1,10% | - | US$229,42 | - |
| 6990 |  1X Short Dogecoin Token DOGEHEDGE | US$1,06 | 12,02% | 32,35% | - | US$229,05 | - |
| 6991 |  Quartz QTZ | US$0,004295 | -2,27% | -10,45% | - | US$228,77 | - |
| 6992 |  Unique One RARE | US$0,01269 | 6,00% | -59,76% | - | US$227,17 | - |
| 6993 |  MinerBlox MBLOX | US$0,006190 | -7,10% | -30,47% | - | US$1.094,94 | - |
| 6994 |  Pasta Finance PASTA | US$0,001366 | -7,22% | -21,28% | - | US$1.235,02 | - |
| 6995 |  FrogeX FROGEX | US$0,0000008050 | -16,60% | -47,19% | - | US$225,91 | - |
| 6996 |  Beskar BSK-BAA025 | US$0,000009161 | -9,77% | -27,56% | - | US$224,83 | - |
| 6997 |  Turtle Racing TURT | US$0,003297 | -15,35% | -47,86% | - | US$3.945,75 | - |
| 6998 |  Jumbo JUB | US$0,0000004665 | 87,04% | 17,04% | - | US$390,51 | - |
| 6999 |  ZeLoop Eco Reward ERW | US$0,000001568 | -4,27% | -55,03% | - | US$223,73 | - |
| 7000 |  CryptoBlast CBT | US$0,000002962 | -9,40% | -19,01% | - | US$663,30 | - |
| 7001 |  SAFETREES TREES | US$0,00000001100 | -9,75% | -29,60% | - | US$1.313,89 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.