Data Historis Harga Kripto 16/06/2022
Daftar harga kripto yang direkam pada tanggal 16/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  BiTToken BITT | US$0,02655 | -9,54% | -42,47% | - | US$275,03 | - |
| 6903 |  Militia Games MILIT | US$0,008546 | -9,62% | -27,32% | - | US$303,77 | - |
| 6904 |  MoonEdge MOONED | US$0,004802 | -0,65% | 0,11% | - | US$480,49 | - |
| 6905 |  Eloin ELOIN | US$0,000000000849 | -8,19% | -28,23% | - | US$330,07 | - |
| 6906 |  Miners Defi MINERS | US$0,00002016 | -6,85% | -28,65% | - | US$330,57 | - |
| 6907 |  Conjee CONJ | US$0,0000005095 | 21,43% | -47,98% | - | US$271,70 | - |
| 6908 |  XQuake XQK | US$0,000005404 | -0,74% | -22,63% | - | US$270,74 | - |
| 6909 |  SafeBull SAFEBULL | US$0,000000000016 | -17,91% | -38,25% | - | US$450,67 | - |
| 6910 |  BEUROP BEPR | US$0,01045 | -8,39% | -26,30% | - | US$359,77 | - |
| 6911 |  Flokiverse FLOKIV | US$0,0000001109 | -49,08% | 67,15% | - | US$268,55 | - |
| 6912 |  pSTAKE Staked ATOM STKATOM | US$6,02 | -13,86% | -29,14% | - | US$267,70 | - |
| 6913 |  Synex Coin MINECRAFT | US$0,002007 | -13,78% | -30,67% | - | US$269,86 | - |
| 6914 |  Fragments of arker FOA | US$0,001491 | -10,98% | -31,43% | - | US$396,66 | - |
| 6915 |  CPLAY Network CPLAY | US$0,0005041 | -11,06% | -27,24% | - | US$266,78 | - |
| 6916 |  H2O PSDN | US$4,27 | -12,43% | -59,86% | - | US$265,79 | - |
| 6917 |  0x_nodes BIOS | US$0,1427 | -12,50% | -44,86% | - | US$265,29 | - |
| 6918 |  Fino DAO FINO | US$0,00002759 | -7,05% | -28,17% | - | US$374,51 | - |
| 6919 |  GoldenDiamond9 G9 | US$0,000001367 | -11,13% | -62,51% | - | US$626,19 | - |
| 6920 |  CryptoTrains CTRAIN | US$0,004101 | -10,53% | -34,72% | - | US$654,55 | - |
| 6921 |  One Cash ONC | US$0,07958 | -3,72% | -4,29% | - | US$263,83 | - |
| 6922 |  SpaceSHIB SPACESHIB | US$0,00000001936 | -10,12% | -41,60% | - | US$263,45 | - |
| 6923 |  Dpad Finance DPAD | US$0,004254 | -9,70% | -34,58% | - | US$363,75 | - |
| 6924 |  WifeDoge WIFEDOGE | US$0,000000000002 | -14,27% | -28,78% | - | US$804,96 | - |
| 6925 |  Primo DAO PRIMO | US$0,0001352 | -25,34% | -32,93% | - | US$262,58 | - |
| 6926 |  Sincere Cate $SCATE | US$0,00000004486 | -9,34% | -27,12% | - | US$261,49 | - |
| 6927 |  BNBeer BNBEER | US$0,000000000072 | -9,30% | -25,44% | - | US$1.571,02 | - |
| 6928 |  Safemoon Zilla SFZ | US$0,000000000000 | -13,33% | -35,00% | - | US$278,44 | - |
| 6929 |  Shoppi Coin SHOP | US$0,0002015 | -26,88% | -28,26% | - | US$1.848,94 | - |
| 6930 |  ESR Coin ESRC | US$0,1732 | -9,71% | -32,31% | - | US$259,83 | - |
| 6931 |  Baby Samo Coin BABY | US$0,00001765 | -4,40% | -3,30% | - | US$259,94 | - |
| 6932 |  Rebellion Protocol REBL | US$0,0000004186 | -2,53% | -31,84% | - | US$291,00 | - |
| 6933 |  Adroverse ADR | US$0,006711 | 0,14% | -11,31% | - | US$4.841,48 | - |
| 6934 |  Beach Token BSC BEACH | US$0,000000000010 | -10,25% | -27,70% | - | US$418,84 | - |
| 6935 |  Sadbaby SDBY | US$0,000003276 | -14,05% | -39,40% | - | US$672,58 | - |
| 6936 |  Moonbird MBIRD | US$0,003375 | -12,02% | -36,75% | - | US$518,53 | - |
| 6937 |  MetaPlanet MPL | US$0,00001021 | -10,62% | -32,42% | - | US$821,45 | - |
| 6938 |  Good Bridging GB | US$0,005488 | -23,85% | -11,25% | - | US$256,01 | - |
| 6939 |  SouloCoin SOULO | US$0,001614 | 0,17% | -8,81% | - | US$255,64 | - |
| 6940 |  Nintia Estate NINTI | US$0,0009869 | -11,05% | -32,99% | - | US$432,09 | - |
| 6941 |  Kaby Gaming Token KGT | US$0,001329 | -0,04% | 4,48% | - | US$780,04 | - |
| 6942 |  Stakemoon SMOON | US$0,0003626 | -6,93% | -27,17% | - | US$254,83 | - |
| 6943 |  Tank Gold Token TGOLD | US$0,0002682 | -14,89% | -41,78% | - | US$252,97 | - |
| 6944 |  DAOSquare RICE | US$0,6568 | -2,88% | -3,93% | - | US$254,13 | - |
| 6945 |  TOYO TOYO | US$0,1115 | -0,97% | -2,57% | - | US$1.055,07 | - |
| 6946 |  Alkemi Network DAO Token ALK | US$0,008199 | -16,68% | -33,32% | - | US$253,61 | - |
| 6947 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006291 | -9,11% | -35,93% | - | US$764,83 | - |
| 6948 |  HappyLand Reward HPW | US$0,001632 | -1,57% | -15,95% | - | US$778,87 | - |
| 6949 |  NFTCircle NFTC | US$0,002423 | -1,35% | -11,87% | - | US$252,58 | - |
| 6950 |  Caketools CKT | US$0,001384 | -10,09% | -22,56% | - | US$252,22 | - |
| 6951 |  Midas Dollar MDO | US$0,02561 | -3,13% | -3,03% | - | US$845,76 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.