Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Lonelyfans (NEW) LOF | US$0,001134 | 2,03% | 2,06% | - | US$4.024,95 | - |
| 5452 |  ITSMYNE MYNE | US$0,007949 | -0,36% | 1,69% | - | US$9.135,19 | - |
| 5453 |  OEC FIL FILK | US$5,10 | -5,02% | -22,29% | - | US$3.855,24 | - |
| 5454 |  EURONIN EURONIN | US$0,0001019 | -12,10% | -23,34% | - | US$4.138,90 | - |
| 5455 |  3X Long Ethereum Classic Token ETCBULL | US$0,003798 | -20,04% | -65,01% | - | US$3.883,40 | - |
| 5456 |  Ark Rivals ARKN | US$0,006123 | -20,68% | -44,35% | - | US$3.656,11 | - |
| 5457 |  CareCoin CARES | US$0,000000000328 | -11,30% | -14,91% | - | US$10.595,22 | - |
| 5458 |  Seba SEBA | US$0,001977 | -5,75% | -38,15% | - | US$3.868,29 | - |
| 5459 |  TabTrader Token TTT | US$0,02937 | -1,83% | -8,70% | - | US$3.864,08 | - |
| 5460 |  Avocado AVO | US$0,00001073 | -17,88% | -48,57% | - | US$7.875,90 | - |
| 5461 |  MOR MOR | US$0,9905 | 0,13% | 0,05% | - | US$39.498,59 | - |
| 5462 |  Verasaw Plant Token VRS | US$0,002503 | -12,24% | 12,52% | - | US$3.844,76 | - |
| 5463 |  Exponential Capital EXPO | US$0,0000007621 | -8,16% | -53,92% | - | US$4.042,06 | - |
| 5464 |  BasketCoin BSKT | US$0,04995 | -2,26% | -9,78% | - | US$3.833,01 | - |
| 5465 |  KillSwitch KSW | US$0,04198 | -5,23% | -21,82% | - | US$5.157,78 | - |
| 5466 |  LimoCoin Swap LMCSWAP | US$0,007506 | -2,99% | -25,28% | - | US$6.419,10 | - |
| 5467 |  Adana Demirspor Token DEMIR | US$6,09 | -0,69% | -1,77% | - | US$3.825,81 | - |
| 5468 |  ZONE ZONE | US$0,01046 | -5,36% | -33,46% | - | US$3.808,74 | - |
| 5469 |  Cyber Crystal CRYSTAL | US$0,3257 | -2,45% | -7,92% | - | US$3.977,50 | - |
| 5470 |  Web2 Inu WEB2 | US$0,000000003853 | -23,69% | -61,91% | - | US$8.665,03 | - |
| 5471 |  CoShi Inu COSHI | US$0,000000000847 | -10,70% | -34,02% | - | US$3.760,27 | - |
| 5472 |  TRONPAD TRONPAD | US$0,005881 | -4,30% | -28,78% | - | US$11.917,47 | - |
| 5473 |  CryptoBattles CBT | US$0,0009410 | -18,81% | -55,14% | - | US$4.436,39 | - |
| 5474 |  UNIUM UNM | US$72,39 | 3,93% | 12,52% | - | US$3.648,54 | - |
| 5475 |  AvocadoCoin AVDO | US$1.772,24 | 0,12% | -2,97% | - | US$3.738,75 | - |
| 5476 |  OneSwap DAO Token ONES | US$0,2331 | -1,97% | -19,10% | - | US$3.815,27 | - |
| 5477 |  Defrost Finance MELT | US$0,02410 | -5,59% | -25,93% | - | US$3.743,83 | - |
| 5478 |  Varen VRN | US$19,75 | -10,13% | -32,03% | - | US$3.732,64 | - |
| 5479 |  DoKEN DOKEN | US$0,000001163 | -14,39% | -34,84% | - | US$7.966,62 | - |
| 5480 |  Bankless DAO BANK | US$0,008773 | -19,21% | -46,80% | - | US$3.721,93 | - |
| 5481 |  Light DeFi LIGHT | US$0,0001093 | -4,86% | -10,82% | - | US$5.750,99 | - |
| 5482 |  Arable Protocol ACRE | US$0,006746 | -7,83% | -55,45% | - | US$3.710,70 | - |
| 5483 |  Momo Protocol MOMO | US$0,001573 | -2,09% | -17,77% | - | US$3.899,48 | - |
| 5484 |  BecoSwap Token BECO | US$0,001723 | -6,74% | -15,59% | - | US$3.652,11 | - |
| 5485 |  Bozkurt Token BT | US$0,0000009228 | -41,80% | -41,50% | - | US$3.688,70 | - |
| 5486 |  Speed Star SPEED SPEED | US$0,0003212 | -4,79% | -13,83% | - | US$3.679,98 | - |
| 5487 |  Sovi Finance SOVI | US$0,7740 | -5,71% | -28,01% | - | US$3.681,30 | - |
| 5488 |  Seedling Token SDLN | US$0,03229 | -17,15% | -49,12% | - | US$4.584,79 | - |
| 5489 |  Crypto Stake Token CST | US$0,02105 | 16,72% | 10,82% | - | US$5.462,66 | - |
| 5490 |  Quid Ika QUID | US$0,001519 | 0,45% | -30,16% | - | US$3.655,19 | - |
| 5491 |  bDollar BDO | US$0,04323 | -1,90% | -9,35% | - | US$4.631,68 | - |
| 5492 |  Deez Nuts DEEZNUTS | US$0,000003086 | -1,63% | 9,93% | - | US$3.632,55 | - |
| 5493 |  TON Token TON | US$0,008426 | -6,32% | -30,23% | - | US$3.647,35 | - |
| 5494 |  Liquid Collectibles LICO | US$0,005846 | -5,97% | -30,86% | - | US$5.902,95 | - |
| 5495 |  Renewable Energy RET | US$0,000000000010 | 0,92% | -31,54% | - | US$5.445,39 | - |
| 5496 |  Shkreli Inu SHKI | US$0,000000000168 | -11,88% | -59,51% | - | US$3.617,98 | - |
| 5497 |  Moonshots Farm BONES | US$0,01902 | 6,44% | -11,81% | - | US$3.966,22 | - |
| 5498 |  Widi Soul WSO | US$0,002055 | -1,78% | -33,26% | - | US$4.807,56 | - |
| 5499 |  Coliquidity COLI | US$0,0007691 | -5,70% | -17,39% | - | US$3.589,73 | - |
| 5500 |  GOGO.finance GOGO | US$8,45 | -0,68% | -14,48% | - | US$3.917,24 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.