Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TomTomCoin TOMS | US$0,008887 | -1,22% | -21,67% | - | US$5.957,04 | - |
| 5252 |  Nimbus NBU | US$0,003584 | -13,49% | -41,48% | - | US$10.546,47 | - |
| 5253 |  Rentible RNB | US$0,06855 | -10,54% | -52,80% | - | US$6.331,83 | - |
| 5254 |  QuiverX QRX | US$0,004614 | -9,89% | -33,37% | - | US$5.941,58 | - |
| 5255 |  PANDAINU PWT | US$0,000003004 | -13,82% | -9,19% | - | US$12.299,24 | - |
| 5256 |  PIBBLE PIB | US$0,0003910 | -11,34% | -13,90% | - | US$5.922,63 | - |
| 5257 |  PoolTogether POOL | US$0,7348 | 0,94% | -22,06% | - | US$6.046,67 | - |
| 5258 |  Metapocket METAPK | US$2,57 | -1,98% | -17,53% | - | US$14.931,60 | - |
| 5259 |  Croking CRK | US$0,000000000734 | -18,06% | -35,36% | - | US$5.864,48 | - |
| 5260 |  DeFIL DFL | US$0,01205 | -20,72% | -36,24% | - | US$5.857,50 | - |
| 5261 |  Ulti Arena ULTI | US$0,00003112 | -12,64% | -31,28% | - | US$7.606,39 | - |
| 5262 |  Quidax Token QDX | US$0,004381 | -8,34% | -24,45% | - | US$5.860,24 | - |
| 5263 |  WGMI WGMI | US$0,0000003745 | -26,35% | -24,27% | - | US$5.872,04 | - |
| 5264 |  Snowbank SB | US$217,83 | 0,86% | -0,22% | - | US$6.110,86 | - |
| 5265 |  NoLimitCoin NLC | US$0,0007829 | -15,90% | -27,33% | - | US$5.982,48 | - |
| 5266 |  Probinex PBX | US$0,03086 | 9,77% | -7,27% | - | US$5.804,58 | - |
| 5267 |  MilkySwap MILKY | US$0,02444 | -3,04% | -32,22% | - | US$5.635,02 | - |
| 5268 |  MAST MAST | US$54,94 | -3,43% | -19,86% | - | US$10.061,82 | - |
| 5269 |  3OMB Token 3OMB | US$0,005209 | -25,52% | -44,02% | - | US$5.754,02 | - |
| 5270 |  Oxbull Solana OXS | US$0,04525 | -10,19% | -22,39% | - | US$5.762,22 | - |
| 5271 |  Topshelf Finance LIQR | US$0,0004513 | -8,26% | -25,97% | - | US$6.184,53 | - |
| 5272 |  CoreStarter CSTR | US$0,006022 | -17,97% | -12,58% | - | US$5.732,26 | - |
| 5273 |  Gamma GAMMA | US$0,04782 | -5,92% | -34,42% | - | US$5.731,65 | - |
| 5274 |  LOA Protocol LOA | US$0,003244 | -3,60% | -35,92% | - | US$5.585,33 | - |
| 5275 |  KOLO Market KOLO | US$0,1215 | 0,99% | -14,87% | - | US$2.701,00 | - |
| 5276 |  EXMR FDN EXMR | US$0,006398 | -8,99% | -3,08% | - | US$5.789,50 | - |
| 5277 |  Winerz WNZ | US$0,007879 | -4,77% | -11,40% | - | US$5.384,62 | - |
| 5278 |  WidiLand WIDI | US$0,01569 | -7,66% | -24,46% | - | US$9.860,45 | - |
| 5279 |  Filecoin Standard Hashrate Token FILST | US$0,7338 | 36,02% | 7,70% | - | US$5.697,76 | - |
| 5280 |  Bikearn RTE | US$0,006220 | -0,84% | -54,77% | - | US$10.098,28 | - |
| 5281 |  Mech Master MECH | US$0,003119 | -8,47% | -26,51% | - | US$11.504,79 | - |
| 5282 |  FiboDex FIBO | US$0,000000008241 | -18,56% | -32,27% | - | US$5.872,82 | - |
| 5283 |  Panda Girl PGIRL | US$0,000000000009 | -15,74% | -19,20% | - | US$7.439,90 | - |
| 5284 |  BLACK SHIBA INU SHIBB | US$0,00000001677 | 3,04% | -34,43% | - | US$6.038,00 | - |
| 5285 |  Desmos DSM | US$0,01182 | -8,89% | -42,59% | - | US$5.611,13 | - |
| 5286 |  Guarded Ether GETH | US$807,36 | 4,54% | -24,44% | - | US$5.576,77 | - |
| 5287 |  TemplarDAO TEM | US$0,9455 | -9,75% | -21,32% | - | US$9.577,75 | - |
| 5288 |  Paras PARAS | US$0,09301 | 3,70% | 84,19% | - | US$5.550,37 | - |
| 5289 |  Metaverse-Dao METADAO | US$0,001359 | -5,67% | -19,17% | - | US$6.445,34 | - |
| 5290 |  Data Economy Index DATA | US$17,23 | -2,26% | -18,16% | - | US$5.549,10 | - |
| 5291 |  Marinade MNDE | US$0,06857 | -7,53% | -26,01% | - | US$5.488,39 | - |
| 5292 |  Phonon DAO PHONON | US$0,001926 | -9,79% | -33,42% | - | US$5.525,24 | - |
| 5293 |  Shakita Inu SHAK | US$0,0001943 | 19,57% | 1,75% | - | US$7.384,49 | - |
| 5294 |  Copycat Finance COPYCAT | US$0,006239 | -6,68% | -28,77% | - | US$6.576,94 | - |
| 5295 |  Ari10 ARI10 | US$0,007870 | -11,35% | -36,42% | - | US$10.319,23 | - |
| 5296 |  GSPI Shopping.io Governance GSPI | US$0,5082 | -11,43% | -36,19% | - | US$6.922,70 | - |
| 5297 |  Avaware USD AUSD | US$0,9766 | -0,44% | -0,17% | - | US$5.491,43 | - |
| 5298 |  BABYOKX BABYOKX | US$0,000000000042 | -35,69% | 26,00% | - | US$38.124,23 | - |
| 5299 |  Firework Games FIRE | US$0,01504 | -12,05% | -53,71% | - | US$10.633,89 | - |
| 5300 |  Game Fantasy Token GFT | US$0,5373 | -8,53% | -26,47% | - | US$5.470,61 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.