Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Newsolution2.0 NSTE | US$0,04412 | 7,76% | -21,82% | - | US$6.486,50 | - |
| 5202 |  UniWhales UWL | US$0,1951 | -8,55% | -35,24% | - | US$6.476,93 | - |
| 5203 |  CHHIPSCOIN CHH | US$0,004405 | 340,93% | 293,12% | - | US$6.376,20 | - |
| 5204 |  ZoomSwap ZM | US$0,006058 | -3,25% | -11,76% | - | US$6.442,27 | - |
| 5205 |  Bold Point BPT | US$0,001359 | -6,89% | -57,63% | - | US$6.482,90 | - |
| 5206 |  Farmland Protocol FAR | US$0,007801 | -6,18% | 30,04% | - | US$6.882,66 | - |
| 5207 |  CoinScan SCAN | US$0,001010 | -17,20% | -25,77% | - | US$6.241,11 | - |
| 5208 |  Eifi FInance EIFI | US$0,005675 | -10,42% | -26,21% | - | US$12.054,62 | - |
| 5209 |  PDBC Defichain DPDBC | US$15,91 | -3,49% | -21,68% | - | US$6.410,24 | - |
| 5210 |  BioNTech tokenized stock FTX BNTX | US$126,25 | -0,06% | -12,04% | - | US$6.382,99 | - |
| 5211 |  Comb Finance COMB | US$8,15 | -7,04% | -20,30% | - | US$6.515,99 | - |
| 5212 |  PDSHARE PDSHARE | US$2,06 | -25,14% | -83,42% | - | US$14.984,63 | - |
| 5213 |  BR34P BR34P | US$66,79 | -7,19% | -19,97% | - | US$17.181,03 | - |
| 5214 |  Sexn SST | US$0,002429 | -30,48% | -51,95% | - | US$6.913,46 | - |
| 5215 |  Sandwich Network SANDWICH | US$0,001539 | -7,87% | -27,54% | - | US$8.911,06 | - |
| 5216 |  Whive Protocol WHIVE | US$0,002459 | 86,00% | -63,03% | - | US$5.954,24 | - |
| 5217 |  Alaya ATP | US$0,04383 | -5,81% | -14,69% | - | US$6.279,41 | - |
| 5218 |  100 Days Ventures ASTRO | US$0,001079 | -8,02% | -33,58% | - | US$6.299,04 | - |
| 5219 |  Monsoon Finance MCASH | US$0,006299 | -10,35% | -26,37% | - | US$9.434,72 | - |
| 5220 |  Perpetuum PRP | US$0,006354 | -15,09% | -25,76% | - | US$7.406,77 | - |
| 5221 |  Alpha Nodes $ALPHA | US$0,000000001296 | -14,84% | -31,21% | - | US$6.288,54 | - |
| 5222 |  AstroDonkey DNKY | US$0,0000005330 | -31,01% | -44,41% | - | US$5.738,69 | - |
| 5223 |  YEL.Finance YEL | US$0,003066 | -10,54% | -31,86% | - | US$10.614,64 | - |
| 5224 |  Hibiki Finance HIBIKI | US$0,05239 | -18,73% | -36,41% | - | US$6.468,09 | - |
| 5225 |  MetaSpets MSP | US$0,04762 | -11,63% | -40,71% | - | US$12.362,45 | - |
| 5226 |  PACT community token PACT | US$0,001408 | -10,40% | -20,86% | - | US$6.238,70 | - |
| 5227 |  friesDAO FRIES | US$0,02042 | -5,53% | -1,97% | - | US$6.228,29 | - |
| 5228 |  Transaction Service fee TSF | US$0,05992 | -34,98% | -72,74% | - | US$6.205,30 | - |
| 5229 |  Dogira DOGIRA | US$0,0009906 | -14,27% | -33,76% | - | US$10.131,90 | - |
| 5230 |  MyBricks $BRICKS | US$0,001903 | -2,81% | -9,88% | - | US$7.424,94 | - |
| 5231 |  Exobots EXOS | US$0,08753 | -3,56% | 18,14% | - | US$7.241,84 | - |
| 5232 |  Sanji Inu SANJI | US$0,000000000002 | 5,87% | 10,32% | - | US$7.992,33 | - |
| 5233 |  BundlesBets BUND | US$6,63 | -11,97% | -40,50% | - | US$23.248,46 | - |
| 5234 |  MonoMoney MONO | US$0,01450 | -11,36% | -21,73% | - | US$6.159,36 | - |
| 5235 |  Universal Basic Income UBI | US$0,009896 | -9,22% | -33,53% | - | US$6.160,99 | - |
| 5236 |  Meta Rewards Token MRT | US$0,000000000040 | 3,02% | 4,59% | - | US$6.263,35 | - |
| 5237 |  Haino HE | US$0,0002650 | -8,21% | -41,84% | - | US$14.251,77 | - |
| 5238 |  Arabian Doge $ADOGE | US$0,00006785 | -7,95% | -23,09% | - | US$14.552,65 | - |
| 5239 |  CortexDAO CXD | US$0,01303 | -4,12% | 0,00% | - | US$6.138,10 | - |
| 5240 |  Baby Doug BABYDOUG | US$0,00000007989 | -0,04% | -46,69% | - | US$6.461,85 | - |
| 5241 |  CryptoBlades Kingdoms KING | US$0,004296 | 0,18% | 5,58% | - | US$8.814,94 | - |
| 5242 |  Crystal Powder CP | US$0,004539 | -6,88% | -26,65% | - | US$30.020,78 | - |
| 5243 |  ADACash ADACASH | US$0,000000006065 | -14,51% | -33,03% | - | US$7.126,70 | - |
| 5244 |  Pirate X Pirate PXP | US$0,002338 | -9,56% | -59,79% | - | US$24.916,74 | - |
| 5245 |  ICHELLO Music & Technology ELLO | US$0,0008659 | -9,09% | -32,40% | - | US$6.753,92 | - |
| 5246 |  EnreachDAO NRCH | US$2,37 | -11,27% | -27,93% | - | US$6.067,09 | - |
| 5247 |  Energyfi EFT | US$0,003465 | -7,50% | 27,41% | - | US$6.090,94 | - |
| 5248 |  MOVE Network MOVD | US$0,002820 | -1,93% | -23,39% | - | US$6.033,17 | - |
| 5249 |  Ally Direct Token DRCT | US$0,001419 | -0,33% | -23,93% | - | US$6.035,65 | - |
| 5250 |  Marble Heroes MBH | US$0,05930 | -10,44% | -5,80% | - | US$10.562,54 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.