Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Traders coin TRDC | US$0,001034 | -11,53% | -19,48% | - | US$9.518,76 | - |
| 5052 |  Firebird Finance HOPE | US$0,003439 | -14,73% | 20,93% | - | US$8.627,14 | - |
| 5053 |  PathFundV2 PATH | US$0,007248 | -14,48% | -33,43% | - | US$8.654,52 | - |
| 5054 |  Adalend ADAL | US$0,06019 | -12,31% | -20,01% | - | US$9.775,66 | - |
| 5055 |  Google tokenized stock FTX GOOGL | US$2.138,80 | -0,63% | -3,90% | - | US$8.555,71 | - |
| 5056 |  BaconCoin BACON | US$0,006036 | -32,31% | -33,24% | - | US$8.553,04 | - |
| 5057 |  xPTP XPTP | US$0,1010 | 10,83% | -40,19% | - | US$11.312,02 | - |
| 5058 |  Duet Protocol DUET | US$0,02433 | -9,30% | -31,25% | - | US$8.544,18 | - |
| 5059 |  LovePot Token LOVE | US$0,001265 | 11,30% | -38,63% | - | US$8.514,15 | - |
| 5060 |  TruBadger TRUBGR | US$0,000000005807 | -6,53% | -23,74% | - | US$9.858,11 | - |
| 5061 |  CNNS CNNS | US$0,0002433 | -6,88% | -9,05% | - | US$8.506,67 | - |
| 5062 |  Uncharted UNC | US$0,02695 | -11,99% | -38,66% | - | US$8.915,96 | - |
| 5063 |  Lillion LIL | US$2,05 | -3,34% | -7,27% | - | US$8.481,13 | - |
| 5064 |  Sincere Doge SDOGE | US$0,000000000014 | -14,05% | -34,73% | - | US$17.763,32 | - |
| 5065 |  Feisty Doge NFT NFD | US$0,00002621 | -5,54% | -33,87% | - | US$8.468,72 | - |
| 5066 |  LEVELG LEVELG | US$0,02886 | 18,54% | -16,67% | - | US$8.452,49 | - |
| 5067 |  Rollbit Coin RLB | US$0,001391 | 3,57% | -29,44% | - | US$8.433,45 | - |
| 5068 |  Buzzshow GLDY | US$0,01615 | 20,05% | -0,24% | - | US$8.410,16 | - |
| 5069 |  Crypto Inu ABCD | US$0,000000004012 | -0,95% | -3,84% | - | US$14.379,97 | - |
| 5070 |  Materium MTRM | US$0,1081 | -3,37% | -24,94% | - | US$8.414,58 | - |
| 5071 |  Nio tokenized stock FTX NIO | US$20,65 | -0,48% | 12,53% | - | US$8.383,28 | - |
| 5072 |  AutoCrypto AU | US$0,01769 | -12,56% | -30,16% | - | US$9.635,90 | - |
| 5073 |  Chintai CHEX | US$0,01469 | 0,44% | -22,67% | - | US$8.364,32 | - |
| 5074 |  Morpher MPH | US$0,01134 | -9,03% | -8,70% | - | US$8.295,89 | - |
| 5075 |  Kitsumon $KMC | US$0,00009165 | -7,66% | -12,82% | - | US$11.710,46 | - |
| 5076 |  Blue Baikal BBC | US$0,00001831 | -14,35% | -34,83% | - | US$8.276,89 | - |
| 5077 |  SavePlanetEarth SPE | US$0,005876 | -2,06% | -16,41% | - | US$9.819,10 | - |
| 5078 |  Zeus Finance ZEUS | US$0,1795 | 11,32% | -3,05% | - | US$8.274,36 | - |
| 5079 |  Wanda Exchange WE | US$0,008727 | -5,60% | -13,58% | - | US$20.149,55 | - |
| 5080 |  X Doge X | US$0,00000004495 | -16,32% | -18,84% | - | US$13.520,63 | - |
| 5081 |  MetaCars MTC | US$0,0000001033 | -22,26% | -86,15% | - | US$9.909,66 | - |
| 5082 |  Liti Capital WLITI | US$0,001008 | -5,36% | -20,49% | - | US$8.212,15 | - |
| 5083 |  Zasset zUSD ZUSD | US$1,04 | -4,27% | -1,70% | - | US$8.647,19 | - |
| 5084 |  CyBloc Battery Token CBT | US$0,005990 | -2,32% | -23,42% | - | US$23.705,09 | - |
| 5085 |  UNCL UNCL | US$9,49 | -11,81% | -22,36% | - | US$17.341,49 | - |
| 5086 |  Alpha Kongs Club AKC | US$0,04687 | -14,00% | -59,70% | - | US$8.077,61 | - |
| 5087 |  Hesman Shard HES | US$0,02920 | -9,24% | -18,69% | - | US$27.184,17 | - |
| 5088 |  Provenance Blockchain HASH | US$0,03520 | -3,03% | 15,79% | - | US$8.123,63 | - |
| 5089 |  CRIR MSH MSH | US$0,004116 | 0,26% | -18,31% | - | US$9.088,38 | - |
| 5090 |  Darkness Share NESS | US$0,02108 | -12,96% | -41,94% | - | US$8.065,69 | - |
| 5091 |  Artem Coin ARTEM | US$0,01007 | -4,10% | -25,21% | - | US$8.061,87 | - |
| 5092 |  Saitoki Inu SAITOKI | US$0,0000009284 | 27,28% | -29,32% | - | US$8.054,67 | - |
| 5093 |  Sleep Ecosystem SLEEP | US$0,001283 | -16,88% | -63,56% | - | US$12.291,04 | - |
| 5094 |  Footie Plus FOOTIE | US$0,0003965 | -11,02% | -30,25% | - | US$8.301,64 | - |
| 5095 |  Doshi DOSHI | US$0,000000000000 | -19,79% | -10,06% | - | US$8.783,93 | - |
| 5096 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005973 | -26,62% | -57,61% | - | US$5.487,83 | - |
| 5097 |  Metavice SERVE | US$0,002602 | -4,29% | -20,52% | - | US$8.140,62 | - |
| 5098 |  Lydia Finance LYD | US$0,0006091 | -3,23% | -10,43% | - | US$8.273,83 | - |
| 5099 |  ARTi Project ARTI | US$0,02957 | -6,36% | 4,59% | - | US$7.989,96 | - |
| 5100 |  1irstGold 1GOLD | US$69,37 | 1,55% | -0,05% | - | US$7.979,96 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.