Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VICSTEP VIC | US$0,003426 | -8,42% | -67,71% | - | US$50.695,38 | - |
| 4952 |  Medifakt FAKT | US$0,02706 | 0,33% | -0,40% | - | US$10.640,96 | - |
| 4953 |  Kyte.One KTE | US$0,04687 | -1,78% | -13,73% | - | US$10.815,72 | - |
| 4954 |  ImmortalDAO Finance IMMO | US$4,23 | -5,26% | -46,22% | - | US$10.593,11 | - |
| 4955 |  Metablackout MBT | US$0,001429 | 2,57% | -10,02% | - | US$10.623,80 | - |
| 4956 |  Shintama SHINTAMA | US$0,000000000000 | -8,53% | -38,41% | - | US$10.526,14 | - |
| 4957 |  Oceans Finance OCEANS | US$0,1434 | -21,29% | -49,71% | - | US$20.271,88 | - |
| 4958 |  Empire Capital Token ECC | US$0,02435 | -15,30% | -35,87% | - | US$20.328,70 | - |
| 4959 |  Darwinia Crab Network CRAB | US$0,001220 | -3,43% | -6,61% | - | US$10.385,85 | - |
| 4960 |  P2P Taxi Token P2PTXT | US$0,00004935 | -19,69% | -45,02% | - | US$11.738,30 | - |
| 4961 |  Bancambios AX BXS | US$0,0009792 | -4,16% | -9,31% | - | US$10.404,82 | - |
| 4962 |  TopChain TOPC | US$0,0003964 | 0,72% | -8,69% | - | US$10.433,99 | - |
| 4963 |  PixelVerse PIXEL | US$0,0009308 | -8,14% | -17,87% | - | US$10.961,27 | - |
| 4964 |  Argo Finance ARGO | US$0,01468 | -10,49% | -18,63% | - | US$10.377,12 | - |
| 4965 |  CheckDot CDT | US$0,01703 | 8,61% | -25,98% | - | US$12.886,08 | - |
| 4966 |  Movey Token MOVEY | US$0,05180 | -12,56% | -36,96% | - | US$16.682,34 | - |
| 4967 |  Akita Inu AKTA | US$0,0005872 | 40,18% | 80,60% | - | US$9.699,29 | - |
| 4968 |  Gamesta GSG | US$0,001456 | -20,27% | -39,71% | - | US$10.878,57 | - |
| 4969 |  Meter Governance mapped by Meter.io eMTRG | US$2,03 | 5,48% | 54,76% | - | US$10.280,28 | - |
| 4970 |  Project X Finance PXT | US$0,2726 | 1,99% | 0,76% | - | US$10.216,62 | - |
| 4971 |  ShibaWallet SHWA | US$0,00009987 | 8,66% | -36,73% | - | US$10.328,12 | - |
| 4972 |  Phuture PHTR | US$0,03082 | 12,10% | -39,00% | - | US$10.230,67 | - |
| 4973 |  Cannumo CANU | US$0,0004677 | -10,90% | 0,00% | - | US$19.896,84 | - |
| 4974 |  Boji BOJI | US$0,000000003912 | -11,19% | -48,83% | - | US$33.213,81 | - |
| 4975 |  POTENT PTT | US$0,002931 | 7,85% | -14,25% | - | US$29.392,46 | - |
| 4976 |  Steam Exchange STEAMX | US$0,00005095 | -7,86% | -29,85% | - | US$27.618,14 | - |
| 4977 |  JK Coin JK | US$0,09948 | -20,87% | -45,07% | - | US$64.916,98 | - |
| 4978 |  VCGamers VCG | US$0,03103 | -6,53% | -28,29% | - | US$11.272,71 | - |
| 4979 |  Ninebot NBG | US$0,1882 | -0,81% | -16,11% | - | US$10.171,20 | - |
| 4980 |  TrustKeys Network TRUSTK | US$0,07351 | -9,42% | -25,10% | - | US$20.785,40 | - |
| 4981 |  GoldPesa Option GPO | US$0,5817 | 0,39% | 2,75% | - | US$10.002,31 | - |
| 4982 |  smolting inu SMOL | US$0,3848 | -14,90% | -54,31% | - | US$10.722,92 | - |
| 4983 |  Mobius Finance MOT | US$0,01148 | -8,99% | -17,75% | - | US$12.314,41 | - |
| 4984 |  Polygen PGEN | US$0,0004904 | -6,18% | -38,34% | - | US$21.059,69 | - |
| 4985 |  XRP-BF2 XRP-BF2 | US$0,3086 | -3,90% | -14,18% | - | US$9.898,02 | - |
| 4986 |  ENNO Cash ENNO | US$0,5541 | -0,84% | -7,62% | - | US$9.898,29 | - |
| 4987 |  Monster MST | US$0,09118 | -7,46% | -7,61% | - | US$9.850,97 | - |
| 4988 |  Dx SALE | US$0,1349 | -8,88% | -32,63% | - | US$12.201,18 | - |
| 4989 |  Polymesh POLYX | US$0,1140 | 2,84% | -39,69% | - | US$9.808,26 | - |
| 4990 |  Wrapped Arweave WAR | US$7,79 | -4,75% | -30,28% | - | US$9.779,39 | - |
| 4991 |  BOY X HIGHSPEED BXH | US$0,01775 | -6,70% | -16,62% | - | US$9.734,24 | - |
| 4992 |  Meland.ai MELD | US$0,0006855 | -9,56% | -17,60% | - | US$24.902,03 | - |
| 4993 |  ByteEx BX | US$0,006557 | 6,47% | 11,67% | - | US$10.337,32 | - |
| 4994 |  Bankless BED Index BED | US$40,49 | -6,96% | -30,72% | - | US$9.717,16 | - |
| 4995 |  Blind Boxes BLES | US$0,007450 | -10,34% | -26,12% | - | US$10.149,73 | - |
| 4996 |  3X Long Altcoin Index Token ALTBULL | US$0,1151 | -25,07% | -64,97% | - | US$9.433,50 | - |
| 4997 |  Wrapped Fuse WFUSE | US$0,07407 | -5,73% | -30,94% | - | US$9.598,45 | - |
| 4998 |  FrogSwap FROG | US$0,08451 | -7,49% | -29,04% | - | US$9.842,50 | - |
| 4999 |  Crypto Volatility Token CVOL | US$126,10 | 12,25% | 54,91% | - | US$15.559,59 | - |
| 5000 |  DragonSea DGE | US$0,002251 | 3,21% | 0,87% | - | US$10.361,38 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.