Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Amazon tokenized stock FTX AMZN | US$106,50 | -0,28% | -3,97% | - | US$12.740,31 | - |
| 4852 |  Balıkesirspor Token BLKS | US$1,23 | -6,44% | -17,30% | - | US$12.737,88 | - |
| 4853 |  Ghost Trader GTR | US$0,01450 | -13,12% | -18,26% | - | US$16.040,35 | - |
| 4854 |  FC Sion Fan Token SION | US$0,03189 | -10,68% | 0,00% | - | US$13.170,95 | - |
| 4855 |  YFIONE YFO | US$7,34 | -27,80% | -42,81% | - | US$13.397,80 | - |
| 4856 |  Boring Protocol BOP | US$0,01029 | -3,80% | 0,68% | - | US$12.096,80 | - |
| 4857 |  DOEX DOEX | US$0,004454 | -14,47% | -28,54% | - | US$12.798,52 | - |
| 4858 |  Ashward ASC | US$0,01095 | -21,44% | -27,05% | - | US$14.741,46 | - |
| 4859 |  Talent Token TTX | US$0,002584 | -11,27% | -29,28% | - | US$34.743,10 | - |
| 4860 |  ROI Token ROI | US$0,00003196 | 3,19% | 3,19% | - | US$13.354,37 | - |
| 4861 |  Universal Store of Value USV | US$212,20 | -8,79% | -33,59% | - | US$21.132,49 | - |
| 4862 |  UCX UCX | US$0,1758 | 9,82% | 4,66% | - | US$12.569,23 | - |
| 4863 |  Wolf Town Wool WTWOOL | US$0,0008240 | 18,14% | 33,94% | - | US$14.263,22 | - |
| 4864 |  Fuse Dollar FUSD | US$1,00 | 0,49% | 0,31% | - | US$12.559,37 | - |
| 4865 |  Enrex ENRX | US$0,0005732 | 5,28% | -7,75% | - | US$12.660,43 | - |
| 4866 |  MetaSoccer MSU | US$0,08491 | 1,68% | -10,71% | - | US$15.524,47 | - |
| 4867 |  JPY Coin v1 JPYC | US$0,007528 | 0,52% | -0,87% | - | US$29.920,53 | - |
| 4868 |  Dripto DRYP | US$0,01078 | -7,24% | -28,96% | - | US$12.483,71 | - |
| 4869 |  LCG LCG | US$0,006991 | -6,70% | -4,14% | - | US$13.560,08 | - |
| 4870 |  Monetas MNTG | US$0,5090 | -3,87% | 52,36% | - | US$13.068,18 | - |
| 4871 |  Monster of God MONX | US$0,001852 | -7,73% | -14,76% | - | US$13.610,67 | - |
| 4872 |  Era7: Game of Truth GOT | US$0,07596 | -4,05% | -16,92% | - | US$42.005,50 | - |
| 4873 |  ESG ESG | US$0,4173 | -6,75% | -27,50% | - | US$12.368,51 | - |
| 4874 |  Shiny Ore SO | US$0,001338 | -9,65% | -60,66% | - | US$63.713,13 | - |
| 4875 |  3X Long TRX Token TRXBULL | US$0,01246 | 4,00% | -64,17% | - | US$12.918,43 | - |
| 4876 |  XDAG XDAG | US$0,006426 | -4,02% | 1,80% | - | US$12.139,31 | - |
| 4877 |  Shambala BALA | US$0,000000008253 | -5,47% | -15,11% | - | US$16.897,29 | - |
| 4878 |  Pexcoin PEX | US$0,0005265 | -7,93% | -30,90% | - | US$13.086,87 | - |
| 4879 |  Earncraft PLOT | US$0,003977 | -6,13% | -12,25% | - | US$20.011,79 | - |
| 4880 |  Vulture Peak VPK | US$0,06378 | 1,77% | -24,41% | - | US$25.306,60 | - |
| 4881 |  Koreadoge KDOGE | US$0,00009587 | 11,59% | 5,46% | - | US$12.368,00 | - |
| 4882 |  Uplift LIFT | US$0,04132 | -3,38% | -2,03% | - | US$29.521,90 | - |
| 4883 |  Unit Protocol Duck DUCK | US$0,007519 | -5,54% | -18,21% | - | US$12.056,95 | - |
| 4884 |  PolyCub POLYCUB | US$0,1429 | -4,68% | -19,63% | - | US$11.968,07 | - |
| 4885 |  Giveth GIV | US$0,05140 | -6,54% | -33,05% | - | US$12.050,86 | - |
| 4886 |  SokuSwap SOKU | US$0,006552 | -9,06% | -11,75% | - | US$20.103,88 | - |
| 4887 |  Weave WEAVE | US$0,2772 | -1,44% | -4,23% | - | US$12.683,62 | - |
| 4888 |  MDB Plus MDB+ | US$1,13 | -1,55% | 4,46% | - | US$14.404,97 | - |
| 4889 |  VKENAF VKNF | US$0,004938 | -9,14% | -8,96% | - | US$11.911,78 | - |
| 4890 |  BitoPro Exchange Token BITO | US$0,04678 | -6,12% | -12,75% | - | US$12.057,71 | - |
| 4891 |  Vodka Token VODKA | US$0,0002754 | -4,66% | -25,71% | - | US$23.429,20 | - |
| 4892 |  Continuum World UM | US$0,002810 | -4,29% | -8,45% | - | US$17.517,73 | - |
| 4893 |  Charli3 C3 | US$0,1391 | 7,14% | -1,84% | - | US$11.808,62 | - |
| 4894 |  MiniTesla MINITESLA | US$0,000000000029 | -86,51% | -88,40% | - | US$18.116,37 | - |
| 4895 |  Kyber Network Crystal Legacy KNCL | US$1,25 | -8,54% | -23,95% | - | US$11.740,48 | - |
| 4896 |  Snook SNK | US$0,1498 | 1,07% | -6,90% | - | US$15.771,01 | - |
| 4897 |  Score Token SCO | US$0,01398 | -2,43% | -29,53% | - | US$11.725,41 | - |
| 4898 |  Artube ATT | US$0,0008888 | -14,95% | 9,70% | - | US$11.676,67 | - |
| 4899 |  Baby Tiger King BABYTK | US$0,000000000053 | 10,03% | -46,49% | - | US$13.180,12 | - |
| 4900 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01581 | -5,40% | -29,30% | - | US$11.829,71 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.