Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TokenSwap TP | US$0,0001388 | -0,75% | -14,75% | - | US$16.007,23 | - |
| 4752 |  Doont Buy DBUY | US$0,002157 | -8,32% | -29,39% | - | US$16.876,22 | - |
| 4753 |  VentiSwap Token VST | US$0,1286 | 7,16% | 14,44% | - | US$15.841,71 | - |
| 4754 |  Juicebox JBX | US$0,001451 | -14,67% | -54,19% | - | US$15.653,03 | - |
| 4755 |  CashBackPro CBP | US$1,77 | -0,74% | -18,71% | - | US$15.761,80 | - |
| 4756 |  Pige Inu PINU | US$0,000000000396 | -11,67% | -47,07% | - | US$31.607,91 | - |
| 4757 |  Huny HUNY | US$0,04499 | -14,13% | -12,69% | - | US$15.663,37 | - |
| 4758 |  Cryptomeda TECH | US$0,001028 | 1,66% | -19,60% | - | US$18.238,26 | - |
| 4759 |  Instaraise INSTA | US$0,007460 | -1,49% | -48,50% | - | US$15.586,28 | - |
| 4760 |  Green Life Energy GLE | US$0,03147 | -10,28% | -21,17% | - | US$22.749,34 | - |
| 4761 |  rLoop RLOOP | US$0,009487 | -14,69% | -52,86% | - | US$15.748,93 | - |
| 4762 |  Potentiam PTM | US$0,01597 | -7,10% | -32,94% | - | US$15.658,46 | - |
| 4763 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01270 | -10,81% | 0,00% | - | US$15.798,13 | - |
| 4764 |  Invitoken INVI | US$2,11 | -0,06% | -0,08% | - | US$15.334,71 | - |
| 4765 |  Socialswap SST | US$0,02796 | -8,23% | -23,32% | - | US$15.353,85 | - |
| 4766 |  Dragon Verse DRV | US$0,0001582 | -1,36% | -28,94% | - | US$15.628,73 | - |
| 4767 |  Cub Finance CUB | US$0,03221 | -4,12% | -17,13% | - | US$18.948,65 | - |
| 4768 |  Pollen PLN | US$0,04407 | -9,17% | -31,24% | - | US$14.987,65 | - |
| 4769 |  LiveNFT LIVENFT | US$0,0003576 | -35,54% | -28,36% | - | US$15.378,09 | - |
| 4770 |  Doge Rise Up DOGERISEUP | US$0,000000000368 | -43,70% | 7,47% | - | US$15.224,37 | - |
| 4771 |  ForthBox FBX | US$0,003273 | -4,64% | -30,05% | - | US$22.212,29 | - |
| 4772 |  CryptoXpress XPRESS | US$0,1502 | -1,46% | -8,67% | - | US$15.353,03 | - |
| 4773 |  PRISM Protocol PRISM | US$0,003863 | -16,42% | -19,24% | - | US$15.136,52 | - |
| 4774 |  Dark Matter DeFi DMD | US$0,006651 | -5,93% | -17,54% | - | US$15.071,64 | - |
| 4775 |  HollaEx Token XHT | US$0,1457 | -8,98% | -29,54% | - | US$15.059,86 | - |
| 4776 |  ASH ASH | US$1,16 | -8,82% | -37,07% | - | US$15.101,31 | - |
| 4777 |  United Emirate Coin UEC | US$0,01061 | -5,36% | 5,25% | - | US$15.178,95 | - |
| 4778 |  Synapse Network SNP | US$0,02243 | -10,24% | -21,52% | - | US$19.330,25 | - |
| 4779 |  VYNK CHAIN VYNC | US$0,02886 | -9,05% | -31,44% | - | US$22.590,08 | - |
| 4780 |  ALYATTES ALYA | US$0,6162 | -10,41% | -7,63% | - | US$62.083,54 | - |
| 4781 |  Spantale AEL | US$0,2004 | -1,63% | -7,80% | - | US$31.125,67 | - |
| 4782 |  MiamiCoin MIA | US$0,0009834 | -0,38% | -27,02% | - | US$15.013,79 | - |
| 4783 |  FRMx Token FRMX | US$397,86 | -8,22% | -37,43% | - | US$36.269,18 | - |
| 4784 |  PolkaPets PETS | US$0,02145 | -1,97% | -1,87% | - | US$14.797,13 | - |
| 4785 |  Crown Finance CRN | US$0,01537 | 9,30% | 0,00% | - | US$14.961,20 | - |
| 4786 |  Supernova LFC | US$0,06249 | -0,45% | -6,19% | - | US$30.874,87 | - |
| 4787 |  MsgSender MSG | US$0,09940 | -18,20% | -36,19% | - | US$20.649,42 | - |
| 4788 |  Sustainable Energy Token SET | US$0,000000000148 | 2,70% | 2,62% | - | US$15.295,12 | - |
| 4789 |  Fisco Coin FSCC | US$1,21 | 0,77% | -20,32% | - | US$14.852,16 | - |
| 4790 |  Kingdom Coin KDC | US$0,0003196 | 10,30% | 77,71% | - | US$14.993,99 | - |
| 4791 |  Supreme Finance HYPE | US$0,1113 | 2,08% | 40,52% | - | US$16.353,99 | - |
| 4792 |  Ginoa GINOA | US$0,3926 | -4,83% | 49,07% | - | US$21.086,00 | - |
| 4793 |  MoneySwap MSWAP | US$0,0003710 | -9,49% | -26,32% | - | US$15.213,12 | - |
| 4794 |  Atlas DEX ATS | US$0,09898 | -8,95% | -42,04% | - | US$14.737,33 | - |
| 4795 |  Meter Stable MTR | US$0,9134 | 0,37% | 12,28% | - | US$14.708,37 | - |
| 4796 |  FeelCoin FEEL | US$0,0001897 | -9,56% | -45,73% | - | US$14.733,28 | - |
| 4797 |  DXBPay DXB | US$0,000000003140 | -8,82% | -23,18% | - | US$14.669,52 | - |
| 4798 |  Clear Water $CLEAR | US$0,00008090 | 14,51% | 50,97% | - | US$40.750,96 | - |
| 4799 |  Gangster Legend CASH | US$0,01685 | 2,36% | -38,08% | - | US$14.647,18 | - |
| 4800 |  Pontoon TOON | US$0,03795 | -6,66% | -24,15% | - | US$26.654,53 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.