Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DaFIN DAF | US$0,03876 | 2,36% | -18,70% | - | US$23.654,54 | - |
| 4602 |  ViteX Coin VX | US$0,05106 | -6,51% | -26,76% | - | US$23.540,34 | - |
| 4603 |  Kitty Inu kitty | US$0,000005767 | -11,63% | 26,64% | - | US$23.541,67 | - |
| 4604 |  Sugar Kingdom CANDY | US$0,1239 | -13,24% | -21,88% | - | US$42.246,90 | - |
| 4605 |  Banana.finance BANANA | US$52,42 | 11,76% | -0,77% | - | US$24.781,59 | - |
| 4606 |  Basis Gold Share BAGS | US$1,07 | -6,37% | -14,80% | - | US$22.920,95 | - |
| 4607 |  $FiPi FIPI | US$0,03063 | -7,55% | -38,81% | - | US$43.663,33 | - |
| 4608 |  Battle Saga BTL | US$0,003075 | -7,18% | -16,92% | - | US$23.433,29 | - |
| 4609 |  Rens Token RENS | US$0,0002164 | -17,57% | -37,57% | - | US$40.399,41 | - |
| 4610 |  Dapp Token DAPPT | US$0,0005154 | -11,70% | -35,42% | - | US$23.028,02 | - |
| 4611 |  Hudi HUDI | US$0,3015 | -3,99% | -22,18% | - | US$136.857 | - |
| 4612 |  KittenFinance KIF | US$18,25 | -7,14% | -28,04% | - | US$22.851,55 | - |
| 4613 |  Boss Token BOSS | US$0,000000002025 | -17,77% | -29,60% | - | US$24.135,23 | - |
| 4614 |  Blin Metaverse BLIN | US$0,006233 | -5,64% | -18,46% | - | US$22.762,39 | - |
| 4615 |  Freedom. Jobs. Business. FJB | US$0,0003049 | -11,03% | -21,49% | - | US$25.161,50 | - |
| 4616 |  Rich DAO RICH | US$1,16 | -2,31% | -12,07% | - | US$22.424,90 | - |
| 4617 |  LUXO LUXO | US$0,08900 | -2,99% | -3,26% | - | US$22.390,50 | - |
| 4618 |  TTX METAVERSE XMETA | US$0,00001770 | -4,10% | -26,95% | - | US$38.662,81 | - |
| 4619 |  Merkle Network MERKLE | US$0,05260 | 7,17% | 0,06% | - | US$22.861,20 | - |
| 4620 |  Fanspel FAN | US$0,02151 | 2,44% | 4,23% | - | US$22.302,25 | - |
| 4621 |  Meta Business MEFI | US$0,00002019 | -5,93% | 1,03% | - | US$22.509,42 | - |
| 4622 |  Beefy Escrowed Fantom BEFTM | US$0,2117 | -8,94% | -21,80% | - | US$17.957,00 | - |
| 4623 |  StepG STEPG | US$0,0007140 | -9,67% | -71,87% | - | US$37.959,61 | - |
| 4624 |  Tutellus TUT | US$0,1913 | -7,25% | -35,47% | - | US$21.951,47 | - |
| 4625 |  Homerun Token HMRN | US$0,004412 | -14,06% | -23,25% | - | US$24.149,60 | - |
| 4626 |  Smart Wallet Token SWT | US$0,0001997 | -3,42% | -24,56% | - | US$21.681,92 | - |
| 4627 |  3X Long BNB Token BNBBULL | US$8,05 | -28,33% | -67,15% | - | US$21.027,71 | - |
| 4628 |  Demeter DEO | US$0,4886 | -17,30% | -64,14% | - | US$21.555,36 | - |
| 4629 |  Uberstate RIT 2.0 RIT20 | US$0,008589 | -0,04% | -11,37% | - | US$21.542,17 | - |
| 4630 |  Web3 Doge WEB3 | US$0,00000001543 | 50,29% | 32,86% | - | US$43.989,75 | - |
| 4631 |  Nobility NBL | US$0,000003470 | -32,54% | -92,14% | - | US$264.669 | - |
| 4632 |  Compound 0x CZRX | US$0,005100 | -7,82% | -25,36% | - | US$21.475,08 | - |
| 4633 |  FamilyParty FPC | US$0,004162 | -38,45% | -62,66% | - | US$24.906,28 | - |
| 4634 |  LordToken LTT | US$0,01279 | -4,98% | -27,61% | - | US$47.258,00 | - |
| 4635 |  VitaDAO VITA | US$0,5659 | -10,11% | -42,43% | - | US$20.600,78 | - |
| 4636 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$279,70 | -6,29% | -24,62% | - | US$21.435,49 | - |
| 4637 |  TOM Finance TOM | US$93,92 | -1,80% | -23,85% | - | US$21.385,90 | - |
| 4638 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001675 | -8,73% | -26,88% | - | US$21.313,51 | - |
| 4639 |  Crypto Vault CVT | US$0,000002775 | -5,47% | 77,69% | - | US$21.444,00 | - |
| 4640 |  Kirobo KIRO | US$0,02695 | -6,38% | -29,23% | - | US$21.285,94 | - |
| 4641 |  Centcex CENX | US$0,0007076 | -15,71% | -31,07% | - | US$28.420,69 | - |
| 4642 |  Doren DRE | US$0,3389 | 4,75% | -2,25% | - | US$21.014,30 | - |
| 4643 |  junca Cash JCC | US$0,1713 | -26,15% | -11,25% | - | US$21.069,04 | - |
| 4644 |  Church Dao CHURCH | US$0,000000000476 | -9,91% | -37,72% | - | US$20.950,03 | - |
| 4645 |  MEDPING MPG | US$0,004369 | -1,51% | 4,07% | - | US$22.479,73 | - |
| 4646 |  Goldex Token GLDX | US$0,1390 | 10,52% | -33,26% | - | US$24.125,47 | - |
| 4647 |  Vulkania VLK | US$0,05599 | -8,52% | -35,15% | - | US$21.892,89 | - |
| 4648 |  iCommunity Labs ICOM | US$0,4448 | -0,17% | 1,69% | - | US$20.818,51 | - |
| 4649 |  PuddingSwap PUD | US$0,001553 | -3,16% | -11,72% | - | US$21.548,67 | - |
| 4650 |  FluidFi FLUID | US$0,2784 | -6,18% | -29,72% | - | US$20.728,04 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.