Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Vaulty VLTY | US$0,008292 | -15,99% | -29,44% | - | US$26.288,54 | - |
| 4552 |  CasperPad CSPD | US$0,001973 | 0,91% | -19,22% | - | US$28.733,99 | - |
| 4553 |  MetaGear GEAR | US$0,01071 | -16,34% | -29,76% | - | US$48.551,44 | - |
| 4554 |  DOOR DOOR | US$0,04480 | 4,92% | -1,37% | - | US$26.601,06 | - |
| 4555 |  LEMON LEMN | US$1,49 | -1,10% | -17,97% | - | US$25.927,90 | - |
| 4556 |  GAMER GMR | US$0,008341 | -6,77% | -19,98% | - | US$33.307,71 | - |
| 4557 |  DataHighway DHX | US$3,03 | -2,02% | -25,24% | - | US$25.878,77 | - |
| 4558 |  HK Coin HKC | US$0,1267 | -0,04% | -0,11% | - | US$25.600,74 | - |
| 4559 |  Supersonic Finance SSN | US$0,000000000264 | -11,12% | -18,44% | - | US$25.608,65 | - |
| 4560 |  MOON MOON | US$0,000000000076 | -21,23% | 0,00% | - | US$56.683,36 | - |
| 4561 |  Defi Shopping Stake DSS | US$0,007612 | -4,66% | -0,69% | - | US$25.375,41 | - |
| 4562 |  BlackPearl Token BPLC | US$0,00004594 | -0,04% | -65,16% | - | US$25.481,59 | - |
| 4563 |  CrossWallet CWT | US$0,01027 | -7,26% | -30,14% | - | US$34.899,39 | - |
| 4564 |  DYAKON DYN | US$0,0001633 | 0,05% | -29,81% | - | US$26.321,01 | - |
| 4565 |  Bent Finance BENT | US$0,2050 | -8,88% | -28,04% | - | US$25.464,31 | - |
| 4566 |  VidyX VIDYX | US$0,002424 | -12,67% | -14,89% | - | US$25.117,25 | - |
| 4567 |  pETH18C pETH18C | US$1,48 | -10,67% | -22,48% | - | US$25.357,64 | - |
| 4568 |  Cope COPE | US$0,06164 | -3,76% | -9,51% | - | US$25.280,70 | - |
| 4569 |  Lum Network LUM | US$0,0009346 | -5,16% | -31,15% | - | US$25.392,12 | - |
| 4570 |  EYES Protocol EYES | US$0,005715 | -45,79% | -28,67% | - | US$25.259,03 | - |
| 4571 |  Grinbit GRBT | US$0,03015 | -5,05% | -39,93% | - | US$25.380,95 | - |
| 4572 |  SCARDust SCARD | US$0,000000007185 | 21,89% | -21,83% | - | US$26.912,97 | - |
| 4573 |  Thales THALES | US$0,2120 | -15,86% | -21,42% | - | US$25.293,47 | - |
| 4574 |  Leonicorn Swap ( LEON ) LEON | US$0,003632 | -13,90% | -41,47% | - | US$24.931,61 | - |
| 4575 |  Tartarus Finance TART | US$0,00003685 | -30,28% | 41,82% | - | US$25.100,31 | - |
| 4576 |  Restore Truth Token RTT | US$0,0001271 | -8,49% | -35,83% | - | US$26.485,79 | - |
| 4577 |  LinkPool LPL | US$2,52 | -1,99% | -19,71% | - | US$25.255,54 | - |
| 4578 |  Merge MERGE | US$0,005195 | -11,87% | -51,58% | - | US$24.989,00 | - |
| 4579 |  Shardus ULT | US$0,1322 | -7,91% | -6,72% | - | US$24.760,34 | - |
| 4580 |  Talken TALK | US$0,08007 | -7,23% | -24,93% | - | US$24.869,72 | - |
| 4581 |  RFOX Finance VFOX | US$0,1563 | 0,31% | -10,97% | - | US$28.241,42 | - |
| 4582 |  JustCarbon JCG | US$0,03700 | 10,25% | -7,80% | - | US$24.967,09 | - |
| 4583 |  MetaWars WARS | US$0,004324 | 6,68% | -0,79% | - | US$29.552,92 | - |
| 4584 |  Aurix AUR | US$0,2703 | 0,11% | -42,25% | - | US$24.745,40 | - |
| 4585 |  MilkshakeSwap Milk | US$0,3589 | -4,92% | -26,93% | - | US$31.006,93 | - |
| 4586 |  MADworld UMAD | US$0,01950 | -3,23% | -2,90% | - | US$24.654,27 | - |
| 4587 |  Freecash FCH | US$0,007078 | -2,80% | 4,29% | - | US$24.640,98 | - |
| 4588 |  wanETH WANETH | US$985,51 | -9,46% | -36,49% | - | US$24.546,69 | - |
| 4589 |  Dog Boss DOGBOSS | US$0,8336 | -0,78% | -3,60% | - | US$24.408,61 | - |
| 4590 |  TAFToken TAF | US$0,01841 | 1,21% | 7,36% | - | US$25.465,94 | - |
| 4591 |  Donnie Finance DON | US$0,8479 | -6,81% | 595,71% | - | US$24.520,79 | - |
| 4592 |  Crypto Legions Bloodstone BLST | US$0,2448 | -11,92% | 0,00% | - | US$193.552 | - |
| 4593 |  Upfire UPR | US$0,001989 | -9,02% | -10,41% | - | US$34.656,63 | - |
| 4594 |  Medicalveda MVEDA | US$0,002808 | -14,66% | -33,79% | - | US$24.423,65 | - |
| 4595 |  Aleph Finance NALEPH | US$51,62 | -3,02% | -2,85% | - | US$23.537,34 | - |
| 4596 |  Mindsync MAI | US$0,9896 | 0,35% | 1,17% | - | US$24.128,37 | - |
| 4597 |  SKY FRONTIER GSKY | US$0,000000005620 | -9,27% | -30,60% | - | US$42.648,99 | - |
| 4598 |  DoDreamChain DRM | US$0,003168 | -13,06% | -9,73% | - | US$23.939,32 | - |
| 4599 |  Silo Finance SILO | US$0,06882 | 1,10% | -42,45% | - | US$24.631,00 | - |
| 4600 |  Pay It Now PIN | US$0,008969 | -8,49% | -26,26% | - | US$25.548,56 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.