Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TEN TENFI | US$0,01799 | -6,12% | -28,33% | - | US$39.676,24 | - |
| 4402 |  DoubleDice DODI | US$0,0008923 | -0,10% | -29,50% | - | US$36.126,54 | - |
| 4403 |  BinStarter BSR | US$0,1030 | -8,53% | -30,80% | - | US$37.606,41 | - |
| 4404 |  Pollux Coin POX | US$4,09 | -31,13% | -35,92% | - | US$36.057,15 | - |
| 4405 |  ASSARA ASSA | US$0,000009906 | 12,28% | 1,41% | - | US$37.133,07 | - |
| 4406 |  DfiStarter DFI | US$0,03263 | -1,90% | -5,06% | - | US$36.019,25 | - |
| 4407 |  Solar SOLAR | US$0,01799 | 16,65% | 4,02% | - | US$35.714,44 | - |
| 4408 |  Toobcoin TOOB | US$0,2160 | -8,38% | -10,02% | - | US$35.687,54 | - |
| 4409 |  HashBridge Oracle HBO | US$0,003246 | -15,82% | -25,22% | - | US$35.400,39 | - |
| 4410 |  Satopay Network STOP | US$0,0001082 | -23,98% | -85,86% | - | US$34.664,27 | - |
| 4411 |  Bitcoin Bam BTCBAM | US$0,4994 | -8,97% | -14,91% | - | US$35.477,44 | - |
| 4412 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -8,42% | -70,18% | - | US$35.954,00 | - |
| 4413 |  KStarCoin KSC | US$0,006468 | -3,42% | -17,65% | - | US$34.775,52 | - |
| 4414 |  Paragen RGEN | US$0,04022 | -3,96% | -20,95% | - | US$59.089,98 | - |
| 4415 |  CoolHash COOHA | US$1,17 | -2,66% | -14,32% | - | US$35.952,06 | - |
| 4416 |  Solster Finance STR | US$0,006112 | 0,78% | 0,99% | - | US$35.093,95 | - |
| 4417 |  MoveX MOVX | US$0,00008185 | 285,86% | 446,69% | - | US$59.391,02 | - |
| 4418 |  ASYAGRO ASY | US$0,04528 | 46,88% | 64,00% | - | US$34.988,84 | - |
| 4419 |  UniDex UNIDX | US$0,4852 | -9,37% | -29,80% | - | US$34.914,72 | - |
| 4420 |  Golden Doge GDOGE | US$0,000000000007 | -5,26% | -15,71% | - | US$35.781,45 | - |
| 4421 |  UNION Protocol Governance Token UNN | US$0,0004949 | -10,97% | -19,11% | - | US$34.549,52 | - |
| 4422 |  ZionTopia ZION | US$0,0003821 | -0,01% | 1,56% | - | US$81.995,87 | - |
| 4423 |  Mainston STON | US$0,02111 | -2,20% | -5,04% | - | US$34.504,31 | - |
| 4424 |  Shera Tokens SHR | US$0,00000005505 | 18,88% | -8,87% | - | US$34.814,23 | - |
| 4425 |  AvaXlauncher AVXL | US$0,0002906 | -10,52% | -40,38% | - | US$34.092,53 | - |
| 4426 |  CasinoCoin CSC | US$0,0004418 | -2,59% | -6,73% | - | US$34.307,04 | - |
| 4427 |  Odin Platform ODN | US$0,001657 | 1,98% | -10,03% | - | US$68.980,52 | - |
| 4428 |  Rowan Token RWN | US$0,0009448 | -3,74% | 1,04% | - | US$34.332,26 | - |
| 4429 |  Wasder WAS | US$0,008546 | -2,53% | -44,25% | - | US$34.199,76 | - |
| 4430 |  Ratio Finance RATIO | US$0,7580 | -5,46% | -7,16% | - | US$34.219,57 | - |
| 4431 |  Chihuahua HUAHUA | US$0,00002685 | -0,99% | -44,82% | - | US$34.305,64 | - |
| 4432 |  OtherDAO OTHR | US$0,2857 | -28,64% | -41,73% | - | US$34.084,71 | - |
| 4433 |  Litedex LDX | US$0,06083 | -7,13% | -22,07% | - | US$37.558,13 | - |
| 4434 |  Electric Vehicle Direct Currency EVDC | US$0,00007927 | 25,08% | 6,09% | - | US$39.596,20 | - |
| 4435 |  LIQ Protocol LIQ | US$0,002414 | -13,19% | -17,87% | - | US$34.351,73 | - |
| 4436 |  Monopolon MGM | US$0,6058 | -0,85% | -15,03% | - | US$173.582 | - |
| 4437 |  NewB.Farm NEWB | US$7,69 | -5,71% | -21,42% | - | US$47.267,53 | - |
| 4438 |  Synchrony SCY | US$0,002221 | -2,44% | -13,61% | - | US$33.169,83 | - |
| 4439 |  Sunflower Land SFL | US$0,1293 | -13,66% | -11,23% | - | US$52.758,79 | - |
| 4440 |  Cheems Inu CINU | US$0,000000000000 | -19,64% | -26,40% | - | US$47.881,87 | - |
| 4441 |  Australian Safe Shepherd ASS | US$0,000000000576 | -13,42% | -11,41% | - | US$33.847,74 | - |
| 4442 |  BITGATTI BITGATTI | US$0,000000000179 | 22,56% | 2,25% | - | US$35.231,25 | - |
| 4443 |  Actifit AFIT | US$0,05325 | -8,57% | -41,07% | - | US$33.424,92 | - |
| 4444 |  Equilibria XEQ | US$0,1196 | -13,30% | -44,28% | - | US$33.424,59 | - |
| 4445 |  Pledge PLGR | US$0,0004269 | -14,87% | -38,98% | - | US$34.528,38 | - |
| 4446 |  PornVerse PVERSE | US$0,0006785 | -18,90% | -18,13% | - | US$34.998,33 | - |
| 4447 |  Pi INU PINU | US$0,0000007312 | -1,30% | 5,83% | - | US$40.379,75 | - |
| 4448 |  Vehicle Mining System VMS | US$0,09038 | -0,37% | -1,02% | - | US$33.204,06 | - |
| 4449 |  Dibs Money DIBS | US$0,3563 | -14,97% | -0,92% | - | US$72.364,12 | - |
| 4450 |  War Bond Token WBOND | US$0,004292 | -15,04% | -26,91% | - | US$33.861,38 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.