Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ETHAX ETHAX | US$0,05251 | -6,63% | -11,18% | - | US$52.814,83 | - |
| 4252 |  Graphen ELTG | US$0,00005792 | -18,34% | -9,41% | - | US$45.500,08 | - |
| 4253 |  Graviton Zero GRAV | US$0,007473 | -0,85% | 5,15% | - | US$46.098,02 | - |
| 4254 |  Taroverse TARO | US$0,01998 | -3,30% | -25,49% | - | US$81.564,10 | - |
| 4255 |  Jointer JNTR | US$0,02030 | 0,63% | -5,98% | - | US$47.960,02 | - |
| 4256 |  Omnisphere DAO OSPD | US$0,00002421 | -14,83% | -50,38% | - | US$91.296,82 | - |
| 4257 |  BicycleFi BCF | US$0,001867 | -21,37% | -44,57% | - | US$55.977,63 | - |
| 4258 |  Marginswap MFI | US$0,04289 | -1,36% | -28,84% | - | US$45.207,48 | - |
| 4259 |  VinDax Coin VD | US$0,007149 | -6,40% | -14,30% | - | US$48.728,74 | - |
| 4260 |  iShares Silver Trust Defichain DSLV | US$16,05 | -3,52% | -18,74% | - | US$45.447,23 | - |
| 4261 |  Theos THEOS | US$0,0003112 | -8,63% | -47,13% | - | US$44.969,00 | - |
| 4262 |  0xDAO OXD | US$0,002200 | -2,70% | -14,00% | - | US$45.234,57 | - |
| 4263 |  Cosplay Token COT | US$0,03456 | -9,23% | -31,65% | - | US$43.904,63 | - |
| 4264 |  Pippi Finance PIPI | US$0,001360 | -0,36% | -2,10% | - | US$44.986,74 | - |
| 4265 |  Microsoft Tokenized Stock Defichain DMSFT | US$198,42 | -5,57% | -21,01% | - | US$44.644,06 | - |
| 4266 |  Aimedis AIMX | US$0,01772 | -4,17% | -29,26% | - | US$50.554,18 | - |
| 4267 |  Lina Network LINA | US$0,008113 | -11,82% | 22,41% | - | US$44.358,87 | - |
| 4268 |  Moonie NFT MNY | US$0,0005434 | -6,56% | -22,72% | - | US$62.917,39 | - |
| 4269 |  NIL Coin NIL | US$0,000007071 | 79,69% | 43,74% | - | US$44.846,24 | - |
| 4270 |  StorX Network SRX | US$0,05335 | -18,67% | -27,33% | - | US$43.679,71 | - |
| 4271 |  Feyorra FEY | US$0,002343 | -1,28% | -22,73% | - | US$46.193,33 | - |
| 4272 |  Revest Finance RVST | US$0,01139 | 0,87% | -21,81% | - | US$43.979,75 | - |
| 4273 |  ARize ARZ | US$0,003849 | 0,14% | -2,62% | - | US$44.024,11 | - |
| 4274 |  ERON ERON | US$0,00001144 | -4,34% | -50,53% | - | US$42.948,04 | - |
| 4275 |  Shinjiru Inu SHINJI | US$0,000000000150 | -36,29% | -61,57% | - | US$111.780 | - |
| 4276 |  Bright Token BRIGHT | US$0,08091 | -15,71% | -38,31% | - | US$43.427,24 | - |
| 4277 |  Youclout YCT | US$0,0005639 | -17,17% | -44,07% | - | US$43.544,51 | - |
| 4278 |  Lottonation LNT | US$0,04695 | -1,23% | 0,39% | - | US$43.019,28 | - |
| 4279 |  Regen Network REGEN | US$0,2195 | -3,59% | 0,41% | - | US$43.373,86 | - |
| 4280 |  KAINET KAINET | US$0,002775 | -3,23% | -26,38% | - | US$43.364,89 | - |
| 4281 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003460 | -8,96% | -27,10% | - | US$44.337,66 | - |
| 4282 |  Crafting Finance CRF | US$0,003801 | -10,35% | -18,93% | - | US$42.552,30 | - |
| 4283 |  Cloudbric CLBK | US$0,003659 | -5,61% | -20,07% | - | US$44.920,41 | - |
| 4284 |  Bitcoin Vault BTCV | US$1,87 | -2,18% | -24,14% | - | US$42.767,79 | - |
| 4285 |  Irena Green Energy IRENA | US$0,00001191 | -11,83% | -22,01% | - | US$44.627,36 | - |
| 4286 |  Pearl PEARL | US$10,75 | 3,20% | -14,27% | - | US$43.022,17 | - |
| 4287 |  DumpBuster GTFO | US$0,0000007210 | -12,73% | -39,09% | - | US$42.768,80 | - |
| 4288 |  Amun Polygon Ecosystem Index PECO | US$1,43 | -7,32% | -18,93% | - | US$66.364,22 | - |
| 4289 |  OnX Finance ONX | US$0,03877 | -14,62% | -40,14% | - | US$42.627,78 | - |
| 4290 |  Game Ace Token GAT | US$1,05 | -8,52% | -23,17% | - | US$43.388,73 | - |
| 4291 |  BFK Warzone BFK | US$0,0009907 | 0,27% | -1,23% | - | US$43.857,77 | - |
| 4292 |  Yield Yak YAK | US$217,20 | -7,24% | -26,84% | - | US$42.742,24 | - |
| 4293 |  Biometric Financial BIOFI | US$0,005190 | -18,15% | -30,55% | - | US$43.437,76 | - |
| 4294 |  SolDoge SDOGE | US$0,00004037 | 16,69% | -8,88% | - | US$44.137,69 | - |
| 4295 |  Meme Lordz $LORDZ | US$0,007857 | -13,48% | -37,76% | - | US$55.456,19 | - |
| 4296 |  ReSource Protocol SOURCE | US$0,7065 | -2,08% | -12,81% | - | US$42.216,53 | - |
| 4297 |  The Crypto You MILK | US$0,00004889 | -5,24% | -11,62% | - | US$42.857,77 | - |
| 4298 |  MLAND Token MLAND | US$0,1557 | -2,35% | 28,40% | - | US$98.534,55 | - |
| 4299 |  Broovs Projects BRS | US$0,001556 | -14,15% | 74,46% | - | US$43.213,23 | - |
| 4300 |  Transient TSCT | US$0,002498 | 30,52% | -67,28% | - | US$43.312,86 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.