Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Instadapp INST | US$0,6598 | -14,48% | -28,67% | - | US$60.797,42 | - |
| 4052 |  KICK.IO KICK | US$0,01556 | -4,81% | -21,94% | - | US$60.502,15 | - |
| 4053 |  Fuji FJT | US$0,7042 | 4,27% | 4,98% | - | US$60.535,17 | - |
| 4054 |  KAKA NFT World KAKA | US$0,06772 | -7,12% | -17,43% | - | US$60.338,90 | - |
| 4055 |  PayNet Coin PAYN | US$0,09061 | -0,14% | -1,42% | - | US$60.089,44 | - |
| 4056 |  Dexfin DXF | US$0,01610 | -2,78% | -23,59% | - | US$61.682,52 | - |
| 4057 |  DAO Invest VEST | US$0,005342 | -8,69% | -41,12% | - | US$59.510,17 | - |
| 4058 |  Babylon Finance BABL | US$9,20 | -4,89% | -60,67% | - | US$60.857,10 | - |
| 4059 |  Secured MoonRat Token SMRAT | US$0,000000000984 | 0,07% | -30,48% | - | US$59.884,69 | - |
| 4060 |  Anji ANJI | US$0,00006412 | -14,57% | -33,31% | - | US$61.674,65 | - |
| 4061 |  Kalkicoin KLC | US$0,02888 | -3,89% | -37,25% | - | US$60.147,21 | - |
| 4062 |  Market Ledger ML | US$0,1421 | 0,11% | 24,40% | - | US$59.147,48 | - |
| 4063 |  CV SHOTS CVSHOT | US$23,96 | -59,71% | -75,50% | - | US$59.096,51 | - |
| 4064 |  Operon Origins ORO | US$0,005316 | 13,82% | -24,09% | - | US$70.230,43 | - |
| 4065 |  GOGOcoin GOGO | US$0,1049 | -0,19% | -9,38% | - | US$105.802 | - |
| 4066 |  GamiFi.GG GMI | US$0,0007386 | -2,49% | -41,35% | - | US$83.824,63 | - |
| 4067 |  Coinscope COINSCOPE | US$0,003046 | 3,60% | -29,01% | - | US$58.876,47 | - |
| 4068 |  1x Short Bitcoin Token HEDGE | US$155,59 | 6,78% | 42,04% | - | US$57.388,75 | - |
| 4069 |  Kryxivia KXA | US$0,01332 | -4,79% | -18,90% | - | US$99.911,45 | - |
| 4070 |  BLACKHOLE PROTOCOL BLACK | US$0,004031 | 0,70% | -35,46% | - | US$59.826,74 | - |
| 4071 |  Nirvana ANA ANA | US$8,86 | -0,79% | -11,83% | - | US$58.773,49 | - |
| 4072 |  Alpha5 A5T | US$0,008377 | -71,14% | -68,93% | - | US$57.699,31 | - |
| 4073 |  Space Misfits SMCW | US$0,05519 | -0,73% | -5,14% | - | US$59.861,06 | - |
| 4074 |  Bitpaid Token BTP | US$1,03 | 2,56% | -9,10% | - | US$105.954 | - |
| 4075 |  Comdex CMDX | US$0,1861 | -7,16% | -44,46% | - | US$57.960,77 | - |
| 4076 |  Lumerin LMR | US$0,03895 | -3,20% | -7,52% | - | US$57.989,24 | - |
| 4077 |  MaticVerse Mverse | US$0,0000003404 | -14,86% | -20,49% | - | US$58.387,38 | - |
| 4078 |  Giftedhands GHD | US$0,00007099 | -2,72% | -4,95% | - | US$58.044,05 | - |
| 4079 |  Wakanda Inu WKD | US$0,000000007857 | -8,24% | -26,15% | - | US$60.759,56 | - |
| 4080 |  Crypto Chip Token BVC | US$0,0008792 | -9,58% | 21,35% | - | US$58.139,24 | - |
| 4081 |  India Coin INDIA | US$0,0000001678 | 23,62% | -22,17% | - | US$60.877,49 | - |
| 4082 |  Etermon ETM | US$0,002587 | 0,17% | -2,56% | - | US$58.140,64 | - |
| 4083 |  dexIRA DEX | US$0,003614 | -6,15% | 69,64% | - | US$111.599 | - |
| 4084 |  Acet ACT | US$0,03054 | -7,66% | -34,92% | - | US$122.089 | - |
| 4085 |  Nomad Exiles PRIDE | US$0,01219 | -0,49% | -20,32% | - | US$62.867,37 | - |
| 4086 |  Metastrike MTS | US$0,01691 | -6,89% | -34,13% | - | US$78.955,08 | - |
| 4087 |  Propel PEL | US$0,01189 | -11,68% | -43,52% | - | US$60.353,29 | - |
| 4088 |  MetaGods MGOD | US$0,05768 | 1,36% | -6,29% | - | US$63.538,35 | - |
| 4089 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,58 | -17,86% | -60,17% | - | US$57.079,47 | - |
| 4090 |  pFTM PFTM | US$0,2180 | -9,50% | -22,41% | - | US$55.435,72 | - |
| 4091 |  VELOREX VEX | US$0,002010 | 0,00% | -5,82% | - | US$59.325,44 | - |
| 4092 |  Dinoland DNL | US$0,001137 | -4,92% | -23,80% | - | US$57.240,05 | - |
| 4093 |  Tune.FM JAM | US$0,0006461 | -2,04% | 0,37% | - | US$56.601,97 | - |
| 4094 |  3X Long Matic Token MATICBULL | US$0,00008861 | -41,24% | -82,14% | - | US$56.448,92 | - |
| 4095 |  The Commission CMSN | US$0,0002416 | 1,75% | -45,56% | - | US$57.066,10 | - |
| 4096 |  Super Whale DAO SWDAO | US$0,0009337 | 0,13% | -40,59% | - | US$56.354,13 | - |
| 4097 |  Solidex SEX | US$0,1106 | -2,55% | -14,36% | - | US$55.997,71 | - |
| 4098 |  Lil Floki LILFLOKI | US$0,000000000233 | -17,30% | -32,83% | - | US$57.378,79 | - |
| 4099 |  GoMeat GOMT | US$0,7490 | 20,92% | -7,63% | - | US$56.225,76 | - |
| 4100 |  VicMove VIM | US$0,01860 | -6,58% | -19,12% | - | US$85.665,84 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.