Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Crypto Fight Club FIGHT | US$0,004211 | -1,53% | -6,46% | - | US$74.631,18 | - |
| 4152 |  MyToken MT | US$0,00008548 | -3,18% | -16,28% | - | US$52.014,10 | - |
| 4153 |  CoFiX COFI | US$0,07855 | -0,08% | -4,82% | - | US$52.954,92 | - |
| 4154 |  YuzuSwap YUZU | US$0,01455 | -3,24% | -15,65% | - | US$51.960,45 | - |
| 4155 |  MiniDOGE MINIDOGE | US$0,000000002757 | -12,03% | -20,64% | - | US$53.594,51 | - |
| 4156 |  Idea Chain Coin ICH | US$0,01483 | 24,17% | -49,71% | - | US$52.051,28 | - |
| 4157 |  Pochi Inu POCHI | US$0,000004204 | -5,85% | -33,41% | - | US$52.142,82 | - |
| 4158 |  Solcial SLCL | US$0,2036 | -3,61% | -19,77% | - | US$51.520,11 | - |
| 4159 |  Finance Blocks FBX | US$0,01378 | -0,87% | -27,23% | - | US$51.400,75 | - |
| 4160 |  1Sol 1SOL | US$0,08116 | -8,70% | -16,74% | - | US$51.574,17 | - |
| 4161 |  nHBTC N0001 | US$0,01408 | 13,67% | -46,61% | - | US$51.511,64 | - |
| 4162 |  Sanin Inu SANI | US$0,000002025 | -2,78% | 7,20% | - | US$48.366,66 | - |
| 4163 |  Piggy Finance PIGGY | US$0,0007101 | -3,30% | -37,60% | - | US$50.444,00 | - |
| 4164 |  Survival Game Online SURV | US$0,002869 | -11,58% | -25,32% | - | US$51.171,60 | - |
| 4165 |  Lean Management Token LEAN | US$1,94 | 3,46% | 3,71% | - | US$52.010,07 | - |
| 4166 |  GINZA NETWORK GINZA | US$0,07433 | -1,35% | 3,11% | - | US$86.159,14 | - |
| 4167 |  Meta Course COURSE | US$0,000000000159 | -8,00% | -24,99% | - | US$50.984,26 | - |
| 4168 |  Numitor NUMI | US$0,1690 | -16,60% | -35,57% | - | US$50.708,25 | - |
| 4169 |  Bitcoin Asia BTCA | US$0,001037 | -0,87% | -52,58% | - | US$50.770,50 | - |
| 4170 |  BitBase Token BTBS | US$0,2643 | -4,07% | -20,84% | - | US$53.417,22 | - |
| 4171 |  Stripto STRIP | US$0,000003105 | 1,52% | -17,38% | - | US$50.892,43 | - |
| 4172 |  Moon Nation Game MNG | US$0,007683 | -4,33% | -8,89% | - | US$67.160,68 | - |
| 4173 |  Embr EMBR | US$0,01245 | -8,22% | -28,11% | - | US$68.644,59 | - |
| 4174 |  Streamer Inu STREAMERINU | US$0,004488 | -18,46% | -44,50% | - | US$50.706,79 | - |
| 4175 |  Lox Network LOX | US$0,0009188 | -3,74% | 13,08% | - | US$49.360,67 | - |
| 4176 |  Vires Finance VIRES | US$39,60 | -8,98% | -29,44% | - | US$50.533,87 | - |
| 4177 |  Himo World HIMO | US$0,01396 | 1,00% | -6,22% | - | US$97.630,70 | - |
| 4178 |  EarnGuild EARN | US$0,02691 | -0,79% | -63,64% | - | US$53.998,49 | - |
| 4179 |  Treasure Under Sea TUS | US$0,0005798 | -15,50% | -27,75% | - | US$49.905,58 | - |
| 4180 |  ChargeDefi CHARGE | US$5,00 | -18,51% | -17,23% | - | US$74.582,04 | - |
| 4181 |  Terra Name Service TNS | US$0,008893 | -9,04% | -19,62% | - | US$50.165,84 | - |
| 4182 |  KuSwap KUS | US$0,09677 | -17,25% | -42,19% | - | US$50.150,66 | - |
| 4183 |  Mimo Governance Token MIMO | US$0,01671 | -5,34% | -33,57% | - | US$49.762,38 | - |
| 4184 |  Frapped USDT fUSDT | US$1,00 | 0,58% | 2,25% | - | US$50.020,33 | - |
| 4185 |  Wrapped Elastos WELA | US$1,40 | -11,11% | -27,36% | - | US$50.470,63 | - |
| 4186 |  Koinos KOIN | US$0,1817 | 5,97% | -26,53% | - | US$49.968,21 | - |
| 4187 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,03865 | -11,59% | -30,64% | - | US$95.891,47 | - |
| 4188 |  SHINJIRO SHOX | US$0,000000000002 | -10,61% | -46,71% | - | US$50.416,08 | - |
| 4189 |  Max Revive MAXR | US$0,00007695 | -16,30% | -56,48% | - | US$49.628,42 | - |
| 4190 |  HubCoin HUB | US$0,002157 | -23,97% | -34,37% | - | US$49.890,12 | - |
| 4191 |  MetaWear WEAR | US$0,001850 | -2,40% | -17,54% | - | US$51.249,97 | - |
| 4192 |  Tracer DAO TCR | US$0,02961 | -4,81% | -34,77% | - | US$49.686,51 | - |
| 4193 |  XUSD Stable XUSD | US$0,9237 | -0,05% | -6,45% | - | US$49.886,74 | - |
| 4194 |  XRdoge XRDOGE | US$0,00002143 | 15,96% | -8,28% | - | US$49.475,41 | - |
| 4195 |  Flux FLX | US$0,1234 | -1,92% | -12,89% | - | US$49.272,34 | - |
| 4196 |  Memecoin MEM | US$0,02336 | -0,41% | -22,16% | - | US$50.069,51 | - |
| 4197 |  Derived DVDX | US$0,0007592 | -6,26% | -32,06% | - | US$56.829,48 | - |
| 4198 |  Mt Pelerin Shares MPS | US$4,86 | -28,36% | -43,22% | - | US$49.214,64 | - |
| 4199 |  MM Finance MMF | US$0,03906 | -8,54% | 1,98% | - | US$49.411,84 | - |
| 4200 |  Winry Inu WINRY | US$0,000000000000 | 12,91% | -16,96% | - | US$49.885,09 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.