Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Noku NOKU | US$0,3190 | 6,23% | -34,74% | - | US$48.970,64 | - |
| 4352 |  Txbit Token TXBIT | US$0,0004690 | -6,06% | -6,05% | - | US$38.857,47 | - |
| 4353 |  Lyra LYRA | US$0,03568 | -6,43% | -51,81% | - | US$38.901,35 | - |
| 4354 |  Dinosaureggs DSG | US$0,006722 | -11,13% | -25,52% | - | US$37.869,36 | - |
| 4355 |  En-Tan-Mo ETM | US$0,02060 | -7,48% | -7,15% | - | US$38.819,70 | - |
| 4356 |  Cpos Cloud Payment CPOS | US$0,0003242 | -4,25% | -23,85% | - | US$39.887,12 | - |
| 4357 |  Wizards And Dragons GP | US$0,0001876 | -0,68% | -35,21% | - | US$38.597,94 | - |
| 4358 |  Penguin Karts PGK | US$0,01301 | -4,51% | -1,33% | - | US$38.620,14 | - |
| 4359 |  SORA Synthetic USD XSTUSD | US$1,01 | -0,34% | 1,00% | - | US$38.463,12 | - |
| 4360 |  Aonea Coin A1A | US$0,1201 | -0,37% | 20,02% | - | US$39.208,30 | - |
| 4361 |  Two Monkey Juice Bar TMON | US$0,009284 | 0,10% | -5,62% | - | US$38.751,74 | - |
| 4362 |  Compound Uni CUNI | US$0,07394 | -7,38% | -16,57% | - | US$38.290,57 | - |
| 4363 |  POLYSPORTS PS1 | US$0,005580 | -2,62% | -43,35% | - | US$48.317,40 | - |
| 4364 |  Smarty Pay SPY | US$0,05260 | -2,82% | -14,58% | - | US$55.215,38 | - |
| 4365 |  IlliquidDAO JPEGS | US$0,001653 | -12,08% | -27,77% | - | US$38.305,60 | - |
| 4366 |  Release Project REL | US$0,000004982 | -5,30% | -14,31% | - | US$38.205,77 | - |
| 4367 |  DELOT.IO DELOT | US$0,001118 | -14,26% | -48,75% | - | US$49.237,05 | - |
| 4368 |  SafeMars SMARS | US$0,000000003102 | -18,14% | -19,60% | - | US$38.542,27 | - |
| 4369 |  Yaki Gold YAG | US$0,00005770 | -6,98% | -27,75% | - | US$38.145,16 | - |
| 4370 |  ProSwap PROS | US$0,1288 | -2,31% | -19,40% | - | US$39.262,51 | - |
| 4371 |  Kakashi Sensei KAKASHI | US$0,000002602 | -24,72% | 0,00% | - | US$80.881,08 | - |
| 4372 |  Babylons BABI | US$0,01228 | -7,08% | -16,99% | - | US$40.195,50 | - |
| 4373 |  Microtuber MCT | US$0,001437 | -14,17% | -33,37% | - | US$38.628,54 | - |
| 4374 |  TORG TORG | US$0,0001184 | 0,68% | -43,92% | - | US$38.273,57 | - |
| 4375 |  NEXTYPE NT | US$0,008698 | -5,20% | -17,41% | - | US$45.100,63 | - |
| 4376 |  Sunflower Farm SFF | US$0,004420 | -7,19% | -36,92% | - | US$37.949,66 | - |
| 4377 |  ElasticSwap TIC | US$4,31 | -22,28% | -37,49% | - | US$37.642,58 | - |
| 4378 |  xFund XFUND | US$142,69 | -6,75% | -34,40% | - | US$37.659,58 | - |
| 4379 |  SideShift Token XAI | US$0,1885 | 3,56% | -1,89% | - | US$37.584,13 | - |
| 4380 |  Carbon Coin CXRBN | US$0,4153 | -0,29% | 0,03% | - | US$40.070,68 | - |
| 4381 |  Ardana DANA | US$0,4570 | -7,67% | -26,13% | - | US$37.431,44 | - |
| 4382 |  Moonwell MFAM | US$0,003515 | -11,70% | -39,80% | - | US$40.669,55 | - |
| 4383 |  VaporNodes VPND | US$0,001779 | -3,36% | -22,40% | - | US$37.409,30 | - |
| 4384 |  Blockcloud BLOC | US$0,0003655 | -7,38% | -6,19% | - | US$37.065,08 | - |
| 4385 |  LocalTrade LTT | US$0,09270 | -6,74% | -11,02% | - | US$69.847,39 | - |
| 4386 |  Monopoly Millionaire Game MMG | US$0,009165 | -1,04% | -8,87% | - | US$65.793,58 | - |
| 4387 |  Doubloon DBL | US$0,02369 | -9,56% | -42,96% | - | US$36.892,00 | - |
| 4388 |  League of Ancients LOA | US$0,01606 | -9,50% | -39,90% | - | US$78.256,31 | - |
| 4389 |  Golden Token GOLD | US$0,001524 | -4,45% | -30,73% | - | US$36.435,84 | - |
| 4390 |  UKA DOGE COIN UDOGE | US$0,000000006420 | -9,49% | -34,57% | - | US$118.768 | - |
| 4391 |  Sadbaby SDBY | US$0,000002911 | 21,22% | -32,19% | - | US$85.733,45 | - |
| 4392 |  ZUNA ZUNA | US$0,000000008508 | -4,71% | -18,58% | - | US$44.334,18 | - |
| 4393 |  Dhabi Coin DBC | US$0,0001081 | -3,11% | -6,44% | - | US$37.184,57 | - |
| 4394 |  Yieldly YLDY | US$0,0006089 | -7,50% | -28,02% | - | US$36.420,20 | - |
| 4395 |  ChargeDeFi Static STATIC | US$0,9747 | 7,84% | 2,98% | - | US$45.437,02 | - |
| 4396 |  3X Long Theta Network Token THETABULL | US$0,002312 | -19,69% | -44,22% | - | US$36.065,90 | - |
| 4397 |  API INU API | US$0,00000005033 | -33,49% | -8,36% | - | US$62.828,79 | - |
| 4398 |  IVOGEL IVG | US$0,00001153 | 2,66% | -50,36% | - | US$36.169,02 | - |
| 4399 |  CrossFi CRFI | US$0,02898 | 2,54% | 3,54% | - | US$36.215,72 | - |
| 4400 |  SpiceUSD USDS | US$0,9663 | -3,06% | -2,72% | - | US$35.727,55 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.