Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Blitz Labs BLITZ | US$0,009913 | -3,42% | 1,74% | - | US$30.216,63 | - |
| 4502 |  XBE Token XBE | US$64,49 | -15,51% | -39,80% | - | US$29.762,40 | - |
| 4503 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$84,10 | -7,35% | -25,98% | - | US$29.699,01 | - |
| 4504 |  Mogu MOGX | US$0,008077 | 7,50% | 5,92% | - | US$30.203,18 | - |
| 4505 |  VersalNFT VER | US$0,001216 | -4,31% | 69,45% | - | US$29.734,14 | - |
| 4506 |  Morphie Network MRFI | US$0,000006694 | -7,54% | -10,65% | - | US$30.602,77 | - |
| 4507 |  SnowCrash Token NORA | US$0,01041 | -1,95% | -23,17% | - | US$41.528,93 | - |
| 4508 |  Shiba Inu Mother SHIBM | US$0,000000002197 | -12,03% | -31,27% | - | US$30.976,98 | - |
| 4509 |  Snap Token SNAP | US$0,002783 | -3,85% | -43,42% | - | US$34.493,64 | - |
| 4510 |  Reimagined Finance REFI | US$0,006060 | -7,42% | -38,77% | - | US$29.786,23 | - |
| 4511 |  Cryptoindex.com 100 CIX100 | US$0,04363 | -5,39% | -19,64% | - | US$29.303,45 | - |
| 4512 |  Yuan Chain Coin YCC | US$0,002112 | 1,13% | -24,84% | - | US$29.010,56 | - |
| 4513 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,67 | -2,79% | -24,03% | - | US$29.084,97 | - |
| 4514 |  Beethoven X BEETS | US$0,06108 | -12,63% | -29,05% | - | US$29.019,63 | - |
| 4515 |  Umami Finance UMAMI | US$12,68 | -9,65% | -34,93% | - | US$28.364,04 | - |
| 4516 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003408 | -0,82% | -1,30% | - | US$29.168,76 | - |
| 4517 |  Moonpot POTS | US$0,1695 | -13,00% | -1,58% | - | US$46.919,47 | - |
| 4518 |  Rijent Coin RTC | US$0,05080 | 36,01% | -1,77% | - | US$28.565,33 | - |
| 4519 |  PeaceTokenFinance PET | US$0,000001927 | -6,35% | -27,47% | - | US$30.017,88 | - |
| 4520 |  ATTN ATTN | US$0,0001618 | 1,21% | -0,65% | - | US$29.464,96 | - |
| 4521 |  xJEWEL XJEWEL | US$0,3053 | -8,14% | -32,54% | - | US$28.480,19 | - |
| 4522 |  Apollo Inu APOLLO | US$0,00001077 | -8,81% | -8,48% | - | US$28.467,67 | - |
| 4523 |  Unitech UTC | US$0,9966 | -0,86% | 6,66% | - | US$28.627,79 | - |
| 4524 |  XDoge Network XDOGE | US$0,000002886 | -3,68% | -44,74% | - | US$74.132,27 | - |
| 4525 |  Maneki-neko NEKI | US$0,00009540 | 37,50% | -2,58% | - | US$29.631,20 | - |
| 4526 |  LUXY LUXY | US$0,03334 | -0,43% | -5,45% | - | US$29.078,52 | - |
| 4527 |  ARTIC Foundation ARTIC | US$0,08449 | -1,09% | -47,21% | - | US$28.247,50 | - |
| 4528 |  Wise Token WISE | US$0,09057 | -8,68% | -35,20% | - | US$28.254,51 | - |
| 4529 |  AnchorSwap ANCHOR | US$0,02683 | -3,89% | -13,57% | - | US$32.738,44 | - |
| 4530 |  Bogged BOG | US$0,2287 | -11,32% | -23,65% | - | US$30.041,74 | - |
| 4531 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,23 | -0,70% | 3,80% | - | US$27.711,62 | - |
| 4532 |  MDsquare TMED | US$0,0001746 | -10,62% | -30,63% | - | US$27.321,40 | - |
| 4533 |  Supremacy SUPS | US$0,01970 | -1,53% | -8,38% | - | US$30.345,26 | - |
| 4534 |  Y-5 FINANCE Y-5 | US$0,000000009786 | -12,21% | -33,95% | - | US$41.864,32 | - |
| 4535 |  Defira FIRA | US$0,3752 | -6,96% | -29,91% | - | US$27.289,71 | - |
| 4536 |  AAG Ventures AAG | US$0,01669 | -2,06% | -21,39% | - | US$27.263,41 | - |
| 4537 |  Unicap.finance UCAP | US$0,1313 | -10,09% | -28,13% | - | US$27.216,41 | - |
| 4538 |  iOWN Token iOWN | US$0,03721 | -0,09% | 0,74% | - | US$27.255,72 | - |
| 4539 |  Kitty Kat Coin KATS | US$0,04425 | -19,64% | 10,42% | - | US$43.069,19 | - |
| 4540 |  NFT Starter NST | US$0,0000009487 | -1,08% | -25,22% | - | US$28.429,16 | - |
| 4541 |  Realital Metaverse RETA | US$0,3949 | -2,12% | 4,95% | - | US$37.448,33 | - |
| 4542 |  WoopMoney WMW | US$0,000001586 | 8,85% | -27,86% | - | US$27.551,35 | - |
| 4543 |  ShibaPup SHIBAPUP | US$0,1897 | -0,04% | -0,04% | - | US$27.131,44 | - |
| 4544 |  Universe.XYZ XYZ | US$0,006623 | 2,38% | -24,59% | - | US$26.629,05 | - |
| 4545 |  One Pearl (Δ) | US$0,00000002159 | -15,05% | -92,93% | - | US$27.957,84 | - |
| 4546 |  GOAL token GOAL | US$0,3645 | -6,56% | -14,59% | - | US$27.241,85 | - |
| 4547 |  Earn Defi Coin EDC | US$5,09 | -2,88% | -10,94% | - | US$26.552,33 | - |
| 4548 |  NYCCoin NYC | US$0,0004390 | -10,41% | 2,57% | - | US$26.475,88 | - |
| 4549 |  XSwap Protocol XSP | US$0,001001 | -16,66% | -22,25% | - | US$24.808,32 | - |
| 4550 |  Kusunoki Samurai KUSUNOKI | US$0,000000000116 | 27,43% | 13,68% | - | US$26.395,00 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.