Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bincentive BCNT | US$0,02206 | -0,17% | -3,50% | - | US$18.616,70 | - |
| 4702 |  PayBolt PAY | US$0,0009907 | -5,08% | -34,10% | - | US$24.642,15 | - |
| 4703 |  Buffer Finance iBFR | US$0,02094 | -18,27% | -18,28% | - | US$28.254,52 | - |
| 4704 |  Attack Wagon ATK | US$0,001756 | -3,93% | -15,39% | - | US$19.205,03 | - |
| 4705 |  Tranquil Finance TRANQ | US$0,02085 | -7,23% | -25,91% | - | US$18.291,35 | - |
| 4706 |  Blockmason Link BLINK | US$0,00009538 | 7,12% | -21,76% | - | US$18.348,27 | - |
| 4707 |  1BOX 1BOX | US$0,005281 | 1,01% | -2,54% | - | US$23.887,88 | - |
| 4708 |  ShibaMoon SHIBM | US$0,00005354 | -87,92% | -93,71% | - | US$18.187,08 | - |
| 4709 |  Futureswap FST | US$0,1590 | -10,70% | -2,91% | - | US$18.651,09 | - |
| 4710 |  GridZone.io ZONE | US$0,02953 | -8,83% | -61,90% | - | US$18.161,54 | - |
| 4711 |  Ki XKI | US$0,06554 | 0,83% | -36,84% | - | US$17.950,43 | - |
| 4712 |  APWine Finance APW | US$0,1063 | -10,45% | -39,77% | - | US$18.012,90 | - |
| 4713 |  concertVR-Token CVT | US$0,007029 | -2,30% | 2,21% | - | US$17.954,25 | - |
| 4714 |  Nesten NIT | US$0,08001 | -9,91% | 13,52% | - | US$17.945,67 | - |
| 4715 |  Marvin Inu MARVIN | US$0,000001331 | 5,00% | -2,10% | - | US$20.802,56 | - |
| 4716 |  Starcoin STC | US$0,06180 | 0,61% | -11,66% | - | US$17.862,96 | - |
| 4717 |  Inverse Bitcoin Volatility Token IBVOL | US$844,60 | -15,77% | -55,46% | - | US$17.706,77 | - |
| 4718 |  Spintop SPIN | US$0,01638 | -7,95% | -32,97% | - | US$39.274,99 | - |
| 4719 |  FONE FONE | US$0,00001634 | -6,17% | -7,86% | - | US$17.710,02 | - |
| 4720 |  VersaGames VERSA | US$0,07663 | -1,18% | -14,88% | - | US$17.367,53 | - |
| 4721 |  Brewlabs BREWLABS | US$0,007462 | -12,55% | -33,06% | - | US$22.101,19 | - |
| 4722 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$17.318,82 | - |
| 4723 |  Hanzo HANZO | US$0,000000009026 | -41,21% | -13,85% | - | US$19.091,53 | - |
| 4724 |  Paypolitan Token EPAN | US$0,01103 | -11,40% | -30,87% | - | US$17.196,24 | - |
| 4725 |  Unicorn Milk UNIM | US$0,01092 | -12,71% | -41,61% | - | US$17.806,72 | - |
| 4726 |  International Blockchain Technology IBT | US$1,78 | -38,12% | -62,76% | - | US$41.998,59 | - |
| 4727 |  Trillium TT | US$0,0001836 | -6,16% | 8,05% | - | US$17.361,14 | - |
| 4728 |  Puff PUFF | US$0,08953 | -9,29% | -0,04% | - | US$17.116,14 | - |
| 4729 |  Shelling SHL | US$0,000006153 | -4,93% | -13,69% | - | US$31.918,18 | - |
| 4730 |  KLAYMETA META | US$0,05003 | -4,20% | -40,54% | - | US$17.038,79 | - |
| 4731 |  milestoneBased MILE | US$1,85 | -4,45% | -8,33% | - | US$23.096,72 | - |
| 4732 |  VoltSwap VOLT | US$0,01561 | 3,84% | 10,71% | - | US$16.856,09 | - |
| 4733 |  Mixin XIN | US$150,79 | -6,67% | -28,18% | - | US$16.880,68 | - |
| 4734 |  VeldoraBSC VDORA | US$0,000000000217 | 13,51% | 12,98% | - | US$17.006,19 | - |
| 4735 |  The Three Kingdoms TTK | US$0,005285 | -0,41% | -18,69% | - | US$18.269,81 | - |
| 4736 |  2SHARE 2SHARES | US$2,23 | -38,03% | -52,30% | - | US$16.311,28 | - |
| 4737 |  NELO Metaverse NELO | US$0,0008566 | -10,97% | -28,43% | - | US$23.866,28 | - |
| 4738 |  Lilly Finance Ly | US$0,000000000058 | -11,80% | -29,07% | - | US$16.529,86 | - |
| 4739 |  Folder Protocol FOL | US$0,01471 | 14,22% | -53,29% | - | US$16.311,32 | - |
| 4740 |  HalfPizza PIZA | US$0,00002864 | -8,44% | -14,25% | - | US$18.397,13 | - |
| 4741 |  Phaeton PHAE | US$0,08647 | 28,08% | -66,82% | - | US$16.986,73 | - |
| 4742 |  OneRing RING | US$0,03832 | -3,33% | -13,24% | - | US$16.413,05 | - |
| 4743 |  Google Tokenized Stock Zipmex GOOGL | US$2.111,13 | 2,24% | -6,60% | - | US$15.556,80 | - |
| 4744 |  MetaFabric FABRIC | US$0,0006934 | -12,08% | -55,41% | - | US$23.513,86 | - |
| 4745 |  Torekko (NEW) TRK | US$0,005943 | -1,66% | -11,50% | - | US$32.175,76 | - |
| 4746 |  Trading Membership Community TMC | US$0,0006132 | -3,53% | -59,08% | - | US$16.010,46 | - |
| 4747 |  Interest Bearing Defi Pulse Index BDPI | US$48,06 | -25,82% | -47,24% | - | US$16.021,72 | - |
| 4748 |  NFT Global NFTG | US$0,0004042 | -31,82% | -11,16% | - | US$18.209,66 | - |
| 4749 |  Shiba Interstellar SHINT | US$0,000000000525 | -7,79% | -13,89% | - | US$37.499,39 | - |
| 4750 |  CLIMB TOKEN FINANCE CLIMB | US$0,4488 | 16,29% | -17,71% | - | US$16.140,85 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.