Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Petoverse PETO | US$0,6749 | -12,74% | -35,78% | - | US$28.573,86 | - |
| 4802 |  Idle Ninja Online NINKY | US$0,0005193 | -14,15% | -2,42% | - | US$18.927,09 | - |
| 4803 |  Eterna EHX | US$0,001140 | -10,08% | -31,34% | - | US$26.163,05 | - |
| 4804 |  GranX Chain GRANX | US$0,008788 | 7,28% | -74,50% | - | US$14.784,60 | - |
| 4805 |  Portuma POR | US$0,001671 | 1,58% | -23,86% | - | US$21.405,91 | - |
| 4806 |  GN GN | US$0,0000002808 | -9,01% | 11,39% | - | US$14.565,21 | - |
| 4807 |  Heroes of NFT HON | US$0,005822 | -7,95% | -26,54% | - | US$14.528,22 | - |
| 4808 |  WiBX WBX | US$0,004093 | 0,04% | -2,80% | - | US$14.486,70 | - |
| 4809 |  Digichain DIGICHAIN | US$0,00007330 | -1,37% | -0,04% | - | US$17.173,00 | - |
| 4810 |  Rbicycle CYCLE | US$0,004693 | -8,49% | -27,74% | - | US$17.009,08 | - |
| 4811 |  3x Long Litecoin Token LTCBULL | US$0,00009291 | -13,38% | -45,05% | - | US$14.288,17 | - |
| 4812 |  Shaman King Inu SHAMAN | US$0,000000000007 | -52,04% | -59,24% | - | US$14.205,26 | - |
| 4813 |  TattooMoney TAT2 | US$0,007536 | -38,89% | -55,34% | - | US$16.247,62 | - |
| 4814 |  Nekocoin NEKOS | US$0,000000000116 | -4,55% | -5,94% | - | US$21.112,14 | - |
| 4815 |  Opennity OPNN | US$0,00005822 | -11,97% | -13,02% | - | US$13.781,77 | - |
| 4816 |  BSC TOOLS TOOLS | US$0,01834 | -15,55% | -46,24% | - | US$16.986,08 | - |
| 4817 |  MODA DAO MODA | US$0,3881 | -5,54% | -27,35% | - | US$13.734,24 | - |
| 4818 |  MarsRise MARSRISE | US$0,000000001259 | 25,75% | 12,04% | - | US$14.763,74 | - |
| 4819 |  NFT ROYAL TOKEN NRT | US$0,3692 | -2,09% | -24,08% | - | US$14.022,92 | - |
| 4820 |  Creator Platform CTR | US$0,003231 | -8,34% | -41,64% | - | US$14.007,27 | - |
| 4821 |  Infomatix INFO | US$0,0007063 | -11,82% | -26,26% | - | US$16.631,16 | - |
| 4822 |  Gooeys GOO | US$0,0003034 | -10,92% | -5,08% | - | US$39.992,57 | - |
| 4823 |  Bancor Governance Token VBNT | US$0,3402 | -12,96% | -58,99% | - | US$11.700,68 | - |
| 4824 |  DexBrowser BRO | US$0,005625 | 0,25% | 1,75% | - | US$13.695,47 | - |
| 4825 |  Tethys TETHYS | US$0,1217 | -9,80% | -36,27% | - | US$13.655,32 | - |
| 4826 |  POLARNODES POLAR | US$0,04612 | -8,11% | -13,85% | - | US$13.750,42 | - |
| 4827 |  Tokenize Xchange TKX | US$3,21 | -3,38% | -28,54% | - | US$13.666,50 | - |
| 4828 |  Silverway SLV | US$0,00007094 | 26,37% | 31,61% | - | US$13.455,76 | - |
| 4829 |  Qitcoin QTC | US$1,04 | -5,98% | -22,89% | - | US$13.556,06 | - |
| 4830 |  Ubeswap UBE | US$0,03723 | -6,59% | -22,59% | - | US$13.467,00 | - |
| 4831 |  governance ZIL GZIL | US$10,09 | -9,28% | -35,26% | - | US$13.436,92 | - |
| 4832 |  AquaGoat.Finance AQUAGOAT | US$0,000000001042 | -4,05% | -22,20% | - | US$13.787,36 | - |
| 4833 |  SYL SYL | US$0,0008087 | -9,89% | -23,94% | - | US$21.057,13 | - |
| 4834 |  Pocket Arena POC | US$0,1010 | -4,55% | 38,23% | - | US$25.273,37 | - |
| 4835 |  Lion Token LION | US$0,00005351 | -8,92% | -37,55% | - | US$18.532,24 | - |
| 4836 |  Socean Staked Sol SCNSOL | US$32,16 | 1,53% | -10,66% | - | US$13.160,53 | - |
| 4837 |  BLOKPAD BPAD | US$0,001650 | -12,61% | -25,55% | - | US$19.182,28 | - |
| 4838 |  Pylon Protocol MINE | US$0,0001778 | -12,35% | -9,22% | - | US$13.651,50 | - |
| 4839 |  Totem CTZN | US$0,009510 | -5,23% | -16,84% | - | US$15.866,72 | - |
| 4840 |  Collector Coin AGS | US$0,03309 | -17,59% | -34,90% | - | US$15.382,39 | - |
| 4841 |  Musk Metaverse METAMUSK | US$0,000000005349 | -2,76% | -9,02% | - | US$14.964,29 | - |
| 4842 |  Sekuritance SKRT | US$0,002211 | -6,06% | -18,89% | - | US$13.091,69 | - |
| 4843 |  MagnetGold MTG | US$0,5592 | 7,52% | 6,21% | - | US$13.018,28 | - |
| 4844 |  PDDOLLAR PDD | US$0,01751 | -36,88% | -87,42% | - | US$26.275,16 | - |
| 4845 |  Zenlink ZLK | US$0,05799 | -6,21% | -34,62% | - | US$13.051,95 | - |
| 4846 |  Satoshi SATS | US$0,0001897 | -7,19% | -33,03% | - | US$12.865,10 | - |
| 4847 |  Yasha Dao YASHA | US$0,00002417 | -4,70% | -43,73% | - | US$12.877,85 | - |
| 4848 |  Block Forest BFT | US$0,004267 | -2,04% | 14,41% | - | US$48.410,80 | - |
| 4849 |  HashLand Coin HC | US$0,7314 | 0,15% | -1,58% | - | US$13.740,85 | - |
| 4850 |  Spice Trade SPICE | US$0,04642 | -4,84% | -51,60% | - | US$12.787,31 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.