Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TrustBase TBE | US$0,0003128 | -12,82% | -14,08% | - | US$33.134,13 | - |
| 4452 |  MESSIER M87 | US$0,0000006995 | -9,70% | -23,40% | - | US$32.826,01 | - |
| 4453 |  BXTB Foundation BXTB | US$0,0001698 | -0,62% | -10,56% | - | US$33.056,92 | - |
| 4454 |  Duelist King DKT | US$0,1042 | -7,45% | -36,14% | - | US$37.931,84 | - |
| 4455 |  Echidna ECD | US$0,003896 | -8,77% | -29,75% | - | US$32.769,88 | - |
| 4456 |  UncleMine UM | US$0,007768 | -2,31% | -44,97% | - | US$32.631,82 | - |
| 4457 |  Viblos VIBLO | US$0,001886 | -0,09% | -4,97% | - | US$32.518,08 | - |
| 4458 |  Netflix tokenized stock FTX NFLX | US$174,47 | -0,69% | -4,68% | - | US$32.475,40 | - |
| 4459 |  Xtremcoin XTR | US$0,3718 | 0,18% | -48,52% | - | US$34.295,18 | - |
| 4460 |  DeFi11 D11 | US$0,001128 | 6,48% | -15,12% | - | US$31.900,22 | - |
| 4461 |  1X Short BNB Token BNBHEDGE | US$11,66 | 7,31% | 29,33% | - | US$32.270,86 | - |
| 4462 |  SmartX SAT | US$0,0007740 | -12,26% | -23,97% | - | US$32.177,04 | - |
| 4463 |  UniX Gaming UNIX | US$0,07285 | -0,74% | -8,03% | - | US$32.029,19 | - |
| 4464 |  Greenheart CBD CBD | US$0,01326 | -10,13% | -24,20% | - | US$36.069,35 | - |
| 4465 |  SUPE SUPE | US$0,1520 | -14,49% | -78,25% | - | US$63.680,86 | - |
| 4466 |  Dragon Mainland Shards DMS | US$0,0004266 | -7,46% | -23,53% | - | US$32.091,28 | - |
| 4467 |  Piston PSTN | US$8,37 | -1,56% | -14,45% | - | US$61.051,16 | - |
| 4468 |  JPEG JPEG | US$0,0005313 | -5,18% | -32,07% | - | US$31.793,46 | - |
| 4469 |  Solanax SOLD | US$0,01071 | -2,42% | -16,24% | - | US$31.927,33 | - |
| 4470 |  Notable NBL | US$0,02293 | 10,97% | -13,78% | - | US$71.909,77 | - |
| 4471 |  G999 G999 | US$0,003868 | -2,50% | -6,50% | - | US$31.695,78 | - |
| 4472 |  AnonyDoxx ADXX | US$0,00002627 | -2,00% | -25,13% | - | US$36.905,62 | - |
| 4473 |  Realfinance Network REFI | US$0,001239 | -0,12% | -25,22% | - | US$31.413,45 | - |
| 4474 |  GameFi Protocol GFI | US$0,01838 | -1,64% | -15,55% | - | US$31.784,04 | - |
| 4475 |  CARD.STARTER CARDS | US$0,4392 | -9,17% | -19,10% | - | US$31.289,93 | - |
| 4476 |  Credmark CMK | US$0,1101 | -2,46% | -12,02% | - | US$31.262,77 | - |
| 4477 |  MetaBomb MTB | US$0,004660 | -7,75% | -17,37% | - | US$49.541,58 | - |
| 4478 |  EverSAFU EVERSAFU | US$0,6349 | -18,30% | -44,49% | - | US$52.718,13 | - |
| 4479 |  Crypto Carbon Energy CYCE | US$0,4676 | -0,02% | 0,03% | - | US$33.763,89 | - |
| 4480 |  Compound Basic Attention Token CBAT | US$0,006440 | -7,89% | -6,99% | - | US$30.923,40 | - |
| 4481 |  Gold Nugget NGT | US$0,02152 | -26,63% | -55,58% | - | US$49.015,39 | - |
| 4482 |  Peoplez LEZ | US$0,03170 | -13,64% | -21,87% | - | US$30.771,73 | - |
| 4483 |  Geist Finance GEIST | US$0,006650 | -9,83% | -4,63% | - | US$30.880,63 | - |
| 4484 |  MUDRA MUDRA | US$0,005646 | -2,47% | -29,47% | - | US$30.616,43 | - |
| 4485 |  OOGI OOGI | US$0,00002714 | -1,91% | -14,67% | - | US$30.470,66 | - |
| 4486 |  XIDR XIDR | US$0,00006703 | -0,53% | -1,81% | - | US$30.432,91 | - |
| 4487 |  HappyFans HAPPY | US$0,000003510 | -24,66% | -79,71% | - | US$48.026,58 | - |
| 4488 |  BlockWarrior BLWA | US$0,001035 | -2,77% | -24,33% | - | US$33.309,30 | - |
| 4489 |  Liquidus LIQ | US$0,2312 | -7,68% | -14,27% | - | US$43.835,54 | - |
| 4490 |  Mr.FOX TOKEN MRFOX | US$0,04992 | 1,42% | 20,14% | - | US$30.309,42 | - |
| 4491 |  BlockBlend BBL | US$0,01109 | -14,36% | -45,37% | - | US$40.698,09 | - |
| 4492 |  AMDG Token AMDG | US$0,08150 | 1,32% | 0,00% | - | US$29.919,56 | - |
| 4493 |  DarkCrypto DARK | US$0,07044 | -9,59% | -35,47% | - | US$30.103,37 | - |
| 4494 |  Kanga Exchange Token KNG | US$1,83 | -8,45% | -28,35% | - | US$30.112,63 | - |
| 4495 |  4JNET 4JNET | US$0,000000000910 | 1,06% | -24,86% | - | US$30.493,67 | - |
| 4496 |  GalaxyPad GXPAD | US$0,001527 | -66,50% | -73,28% | - | US$30.159,51 | - |
| 4497 |  MotoGP Fan Token MGPT | US$0,2321 | -9,53% | 0,00% | - | US$30.076,62 | - |
| 4498 |  dForce USD USX | US$0,9944 | 1,27% | -0,32% | - | US$29.868,65 | - |
| 4499 |  Blatform BFORM | US$0,2092 | 12,54% | 0,00% | - | US$29.773,33 | - |
| 4500 |  Raptoreum RTM | US$0,002465 | 4,09% | -6,88% | - | US$30.893,39 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.