Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SPORT SPORT | US$0,03213 | -6,92% | -18,58% | - | US$61.455,70 | - |
| 4102 |  QURAS XQC | US$0,001173 | -9,42% | -17,30% | - | US$59.439,74 | - |
| 4103 |  DogeCola DOGECOLA | US$0,000000000860 | -8,96% | -29,47% | - | US$57.953,70 | - |
| 4104 |  ShibKiller SHIBKILLER | US$0,000000000178 | -19,68% | -95,72% | - | US$217.198 | - |
| 4105 |  SwapAll SAP | US$0,03877 | -1,44% | -6,32% | - | US$55.437,86 | - |
| 4106 |  Shina Inu SHI | US$0,0000001786 | -11,45% | -3,41% | - | US$55.666,72 | - |
| 4107 |  Okuru XOT | US$28,62 | 0,21% | -0,83% | - | US$55.518,06 | - |
| 4108 |  Spain National Fan Token SNFT | US$0,1166 | -7,26% | -17,21% | - | US$55.946,39 | - |
| 4109 |  KittyCake KCAKE | US$0,0000009661 | -8,01% | -26,79% | - | US$55.245,42 | - |
| 4110 |  Wrapped Ampleforth WAMPL | US$3,55 | -11,73% | -35,77% | - | US$56.495,21 | - |
| 4111 |  CoinRadr RADR | US$0,001605 | -13,86% | -35,53% | - | US$54.871,57 | - |
| 4112 |  Busy DAO BUSY | US$0,003732 | -2,57% | -10,23% | - | US$54.998,99 | - |
| 4113 |  AdaSwap ASW | US$0,001641 | 2,85% | -23,78% | - | US$55.274,95 | - |
| 4114 |  Jones DAO JONES | US$0,7733 | -8,06% | -38,96% | - | US$54.805,81 | - |
| 4115 |  Unique Venture Clubs UNQ | US$0,009681 | -0,36% | -3,28% | - | US$55.126,40 | - |
| 4116 |  BookShib BOOKSHIB | US$0,0001228 | -50,92% | 0,00% | - | US$114.978 | - |
| 4117 |  Gnome Mines GMINES | US$0,6139 | -9,21% | -28,37% | - | US$103.894 | - |
| 4118 |  Planet AQUA | US$48,85 | -11,79% | -28,78% | - | US$55.637,87 | - |
| 4119 |  Dragon Crypto Aurum DCAU | US$8,84 | -15,31% | -34,59% | - | US$54.778,59 | - |
| 4120 |  FUTURECOIN FUTURE | US$0,06506 | -4,49% | 12,60% | - | US$55.020,80 | - |
| 4121 |  iTrust.Finance ITG | US$0,004774 | -0,04% | -0,04% | - | US$54.566,55 | - |
| 4122 |  Stretch To Earn STE | US$1,38 | 18,45% | -86,87% | - | US$60.712,34 | - |
| 4123 |  Bitsubishi BITSU | US$426,97 | -16,36% | 74,39% | - | US$275.909 | - |
| 4124 |  Space Corsair Key SCK | US$0,08118 | -7,09% | -30,12% | - | US$150.759 | - |
| 4125 |  Paycer Protocol PCR | US$0,01426 | -1,08% | -17,01% | - | US$54.062,16 | - |
| 4126 |  DUKE INU TOKEN DUKE | US$0,0000004112 | -8,35% | -40,80% | - | US$54.541,29 | - |
| 4127 |  Privapp Network bPRIVA | US$0,2598 | -7,00% | -23,40% | - | US$55.537,34 | - |
| 4128 |  Echelon ECH | US$0,01474 | -9,08% | -7,67% | - | US$129.583 | - |
| 4129 |  METALANDZ $METAZ | US$0,00000004454 | -14,69% | -75,02% | - | US$54.704,85 | - |
| 4130 |  IoTex Pad TEX | US$0,04502 | 0,65% | -2,36% | - | US$94.224,12 | - |
| 4131 |  Bridge$ BRG.X | US$0,09999 | -16,75% | -34,16% | - | US$71.227,19 | - |
| 4132 |  Hundred Finance HND | US$0,06190 | -8,16% | -32,91% | - | US$53.526,43 | - |
| 4133 |  PumpETH PETH | US$0,02630 | 90,00% | -95,94% | - | US$105.827 | - |
| 4134 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 9,53% | -37,90% | - | US$55.382,95 | - |
| 4135 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$54.647,03 | - |
| 4136 |  Nunu Spirits NNT | US$0,03730 | 0,35% | -3,61% | - | US$53.734,22 | - |
| 4137 |  Grom GR | US$0,004055 | 1,97% | 81,19% | - | US$53.477,22 | - |
| 4138 |  First Ever NFT FEN | US$0,00002459 | 6,03% | -49,43% | - | US$54.177,03 | - |
| 4139 |  Libero Financial LIBERO | US$0,00006074 | -18,24% | -54,45% | - | US$61.199,09 | - |
| 4140 |  Parasol Finance PSOL | US$0,04977 | 1,86% | 1,66% | - | US$53.349,92 | - |
| 4141 |  DeCredit CDTC | US$0,001712 | -5,02% | -11,91% | - | US$53.287,10 | - |
| 4142 |  Taxa Token TXT | US$0,002411 | -4,47% | -16,76% | - | US$53.114,17 | - |
| 4143 |  AizaWorld AIZA | US$0,01471 | -2,88% | 0,00% | - | US$53.218,18 | - |
| 4144 |  Chain Estate DAO CHES | US$0,0003542 | -1,54% | 3,56% | - | US$54.073,03 | - |
| 4145 |  Convex CRV CVXCRV | US$0,5690 | -10,91% | -34,93% | - | US$52.680,86 | - |
| 4146 |  LoopSwap LSWAP | US$0,001017 | -17,08% | 1,84% | - | US$141.211 | - |
| 4147 |  Phantom Protocol PHM | US$0,0001038 | -1,47% | -13,57% | - | US$54.204,55 | - |
| 4148 |  South African Tether xZAR | US$0,06257 | 3,15% | 3,04% | - | US$53.030,37 | - |
| 4149 |  JIMNGAME JIMN | US$0,07513 | -12,75% | -38,20% | - | US$56.297,36 | - |
| 4150 |  MojitoSwap MJT | US$0,3230 | -10,72% | -37,28% | - | US$52.650,75 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.