Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NanoByte Token NBT | US$0,008672 | -8,74% | -30,60% | - | US$78.275,94 | - |
| 4002 |  MOTIV Protocol MOV | US$0,005048 | -9,31% | -32,37% | - | US$65.236,71 | - |
| 4003 |  Marvelous NFTs (Bad Days) MNFT | US$0,01788 | -2,57% | -10,49% | - | US$66.792,17 | - |
| 4004 |  Virtual Tourist VT | US$0,02726 | -3,95% | -19,92% | - | US$78.985,39 | - |
| 4005 |  dFund DFND | US$0,0003918 | -4,48% | -25,51% | - | US$66.262,41 | - |
| 4006 |  Mars Ecosystem Token XMS | US$0,003048 | -10,19% | 1,02% | - | US$73.223,75 | - |
| 4007 |  Metaverse Index MVI | US$32,76 | -5,55% | -23,21% | - | US$67.753,03 | - |
| 4008 |  NSUR COIN NSUR | US$0,0006059 | 7,58% | 7,45% | - | US$66.157,40 | - |
| 4009 |  Golfrochain GOLF | US$0,1275 | 0,20% | -1,27% | - | US$66.483,26 | - |
| 4010 |  Protofi PROTO | US$0,005490 | -4,67% | -14,69% | - | US$65.615,47 | - |
| 4011 |  BigShortBets BIGSB | US$1,78 | 1,12% | 2,81% | - | US$65.818,32 | - |
| 4012 |  Ducato Finance Token DUCATO | US$0,03404 | 11,15% | -20,91% | - | US$65.591,35 | - |
| 4013 |  Baby Moon Floki FLOKI | US$0,000000000009 | -0,51% | -3,21% | - | US$66.591,18 | - |
| 4014 |  Wizarre Scroll SCRL | US$0,0001319 | -0,17% | -4,98% | - | US$82.117,61 | - |
| 4015 |  GameYoo GYC | US$0,004061 | 0,66% | -45,22% | - | US$64.939,73 | - |
| 4016 |  Plethori PLE | US$0,005901 | -0,09% | -17,40% | - | US$64.732,61 | - |
| 4017 |  Glitter Finance XGLI | US$0,01592 | 14,82% | 40,89% | - | US$64.423,85 | - |
| 4018 |  Tr3zor TR3 | US$0,002270 | -2,56% | -12,73% | - | US$64.447,31 | - |
| 4019 |  BullionFx BULL | US$0,2358 | -1,23% | -0,33% | - | US$64.277,02 | - |
| 4020 |  Totally A Rug Pull TARP | US$0,000002657 | -4,46% | -40,54% | - | US$72.746,78 | - |
| 4021 |  Meta MVRS MVRS | US$0,0000002281 | -8,98% | -6,61% | - | US$65.697,04 | - |
| 4022 |  Tessla Coin TSLA | US$0,9729 | -19,38% | -27,18% | - | US$64.153,22 | - |
| 4023 |  USD mars USDm | US$0,5386 | -1,50% | 39,83% | - | US$63.960,25 | - |
| 4024 |  ZOO Crypto World ZOO | US$0,002293 | -1,48% | -28,94% | - | US$69.500,63 | - |
| 4025 |  LIF3 LIF3 | US$0,2952 | -21,50% | 0,00% | - | US$63.510,35 | - |
| 4026 |  Liquid Driver LQDR | US$1,45 | -11,11% | -33,21% | - | US$63.093,31 | - |
| 4027 |  AmazingTeamDAO AMAZINGTEAM | US$56,53 | 5,23% | 32,76% | - | US$103.893 | - |
| 4028 |  Luna Inu LINU | US$0,000000000525 | -22,12% | -58,45% | - | US$63.318,28 | - |
| 4029 |  BITCOIN ADDITIONAL BTCA | US$19.017,64 | -7,10% | -32,94% | - | US$63.048,45 | - |
| 4030 |  PayAccept PAYT | US$0,04187 | -5,96% | -26,80% | - | US$65.149,89 | - |
| 4031 |  MyRichFarm RCH | US$0,04246 | -3,89% | -17,75% | - | US$117.666 | - |
| 4032 |  DogeFather FATHER | US$0,000000000232 | -21,63% | -6,64% | - | US$82.313,07 | - |
| 4033 |  LOT.TRADE LOTT | US$0,06281 | 13,45% | 777,78% | - | US$48.238,53 | - |
| 4034 |  NDN Link NDN | US$0,002251 | -2,67% | 1,63% | - | US$62.409,62 | - |
| 4035 |  Polaris Finance Orbital ORBITAL | US$19.528,56 | -5,79% | -34,60% | - | US$62.221,79 | - |
| 4036 |  Kawakami KAWA | US$0,0000004027 | -3,82% | -16,03% | - | US$62.383,52 | - |
| 4037 |  LuxFi LXF | US$0,03675 | -8,72% | -35,15% | - | US$61.937,93 | - |
| 4038 |  French Connection Finance FCF | US$0,00003991 | -10,31% | -24,09% | - | US$70.643,36 | - |
| 4039 |  GOMA Finance GOMA | US$0,000000001612 | -11,69% | -62,38% | - | US$177.851 | - |
| 4040 |  Hokkaido Inu HOKK | US$0,0008443 | -1,56% | -20,14% | - | US$66.501,90 | - |
| 4041 |  Kyberdyne KBD | US$0,009227 | -0,66% | -8,34% | - | US$67.142,82 | - |
| 4042 |  Archethic UCO | US$0,05353 | -5,03% | -22,24% | - | US$66.780,26 | - |
| 4043 |  Based Finance BASED | US$0,02394 | -13,90% | -62,73% | - | US$61.276,17 | - |
| 4044 |  NftyPlay POLO | US$0,0002991 | -0,42% | -19,34% | - | US$61.570,66 | - |
| 4045 |  HALO network HO | US$2,19 | -3,32% | -12,27% | - | US$129.343 | - |
| 4046 |  Endless Battlefield EB | US$0,006911 | -19,64% | -70,76% | - | US$73.524,20 | - |
| 4047 |  XRPayNet XRPAYNET | US$0,002886 | -2,73% | -15,03% | - | US$60.951,27 | - |
| 4048 |  SHIBIC SHIBIC | US$0,0000001650 | -4,60% | 10,54% | - | US$63.472,90 | - |
| 4049 |  Jinbi Token JNB | US$1.622,47 | 0,31% | 0,50% | - | US$60.087,80 | - |
| 4050 |  MoonBear.finance MBF | US$0,0000005093 | 0,16% | 5,95% | - | US$61.008,41 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.