Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Metaverse Miner META | US$0,01748 | 1,27% | -17,56% | - | US$5.097,01 | - |
| 5352 |  BNS Token BNS | US$0,0005158 | 0,17% | 1,72% | - | US$4.938,07 | - |
| 5353 |  Worthwhile WHE | US$0,005605 | -23,34% | -57,26% | - | US$10.946,30 | - |
| 5354 |  PokerFI.Finance POKERFI | US$0,0001831 | -10,59% | -29,86% | - | US$6.870,33 | - |
| 5355 |  Fisher Vs Pirate FVP | US$0,00006205 | -50,03% | -85,10% | - | US$4.901,21 | - |
| 5356 |  DeFi Land Gold GOLDY | US$0,001391 | -3,40% | -6,84% | - | US$4.852,05 | - |
| 5357 |  Batasm Protocol BSM BSM | US$0,02829 | -20,45% | -56,77% | - | US$4.839,97 | - |
| 5358 |  Alnassr FC fan token NASSR | US$0,003408 | -23,97% | 7,29% | - | US$17.457,78 | - |
| 5359 |  GameStop tokenized stock FTX GME | US$134,52 | -0,30% | 5,23% | - | US$4.834,50 | - |
| 5360 |  Web3 Inu WEB3 | US$0,000000004699 | -5,91% | -23,03% | - | US$7.791,47 | - |
| 5361 |  Solpad Finance SOLPAD | US$0,0003546 | -0,67% | -5,70% | - | US$4.776,01 | - |
| 5362 |  Speed Star JOC JOC | US$0,0007829 | -6,50% | -29,30% | - | US$4.759,44 | - |
| 5363 |  CitaDAO KNIGHT | US$0,003414 | 7,48% | -24,20% | - | US$4.754,44 | - |
| 5364 |  Grape Network GRAPE | US$0,01011 | 2,86% | -5,08% | - | US$4.737,79 | - |
| 5365 |  Shuna Inuverse SHUNAV2 | US$0,00000001315 | 3,55% | -31,14% | - | US$4.722,49 | - |
| 5366 |  SpookyShiba SPOOKYSHIBA | US$0,000000000003 | -4,96% | 42,53% | - | US$12.188,00 | - |
| 5367 |  RCD Espanyol Fan Token ENFT | US$0,04987 | -2,36% | 0,00% | - | US$4.770,44 | - |
| 5368 |  AirPay AIRPAY | US$0,000001116 | -34,64% | -57,87% | - | US$5.384,02 | - |
| 5369 |  chikn feed FEED | US$0,0002695 | -0,77% | -19,12% | - | US$4.812,61 | - |
| 5370 |  Piggy Share PSHARE | US$4,63 | -11,46% | -33,09% | - | US$4.728,74 | - |
| 5371 |  Moomonster MOO | US$0,01684 | -2,30% | -10,93% | - | US$6.626,53 | - |
| 5372 |  Ecoin Finance ECOIN | US$0,002859 | 30,17% | 7,13% | - | US$6.447,78 | - |
| 5373 |  Fantasy War FAWA | US$0,01431 | -3,61% | 23,55% | - | US$13.432,11 | - |
| 5374 |  Helkin HK | US$3,94 | 6,59% | -9,55% | - | US$6.584,68 | - |
| 5375 |  NuCoin NUC | US$0,2193 | 0,82% | 6,40% | - | US$4.649,47 | - |
| 5376 |  DeFinity DEFX | US$0,009831 | -2,87% | 19,52% | - | US$11.423,62 | - |
| 5377 |  Alephium ALPH | US$0,07138 | -8,12% | -12,62% | - | US$4.619,92 | - |
| 5378 |  CouponBay CUP | US$0,003306 | -14,28% | -16,65% | - | US$4.656,21 | - |
| 5379 |  Hero Arena HERA | US$0,01468 | -3,75% | -6,60% | - | US$5.144,39 | - |
| 5380 |  Chihua Token CHIHUA | US$0,000000000177 | -6,45% | -33,47% | - | US$4.629,15 | - |
| 5381 |  DeFi Hunters DAO DDAO | US$0,1165 | -11,50% | -36,45% | - | US$4.627,99 | - |
| 5382 |  Alien Wars Gold AWG | US$0,007371 | -12,41% | -59,17% | - | US$10.236,69 | - |
| 5383 |  Transhuman Coin THC | US$0,0001609 | -15,42% | -27,61% | - | US$5.410,29 | - |
| 5384 |  JD Coin JDC | US$0,02510 | -1,30% | -38,45% | - | US$4.605,04 | - |
| 5385 |  Forus FORS | US$0,00002561 | 2,65% | -3,00% | - | US$4.902,57 | - |
| 5386 |  WingSwap WIS | US$0,0008175 | -3,39% | -14,25% | - | US$4.565,29 | - |
| 5387 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -10,95% | -12,67% | - | US$7.330,09 | - |
| 5388 |  ARTII Token ARTII | US$0,002217 | -2,24% | -55,17% | - | US$4.563,19 | - |
| 5389 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000005052 | -9,41% | -44,06% | - | US$4.399,74 | - |
| 5390 |  Gemlink GLINK | US$0,01445 | -22,41% | -17,80% | - | US$4.518,47 | - |
| 5391 |  Clifford Inu CLIFF | US$0,000001764 | -12,65% | -43,78% | - | US$4.485,07 | - |
| 5392 |  Polygon HBD pHBD | US$0,9846 | -0,06% | -0,86% | - | US$4.646,27 | - |
| 5393 |  Coalculus COAL | US$0,003027 | -2,30% | 0,65% | - | US$4.450,21 | - |
| 5394 |  No one NOONE | US$0,0000002771 | -17,33% | -43,70% | - | US$4.416,25 | - |
| 5395 |  Uniqly UNIQ | US$0,08948 | -5,71% | -25,65% | - | US$4.395,40 | - |
| 5396 |  Bullshit Inu BULL | US$0,0000004552 | 0,89% | 13,04% | - | US$4.462,62 | - |
| 5397 |  delta.theta DLTA | US$0,01080 | -6,58% | -9,98% | - | US$7.446,19 | - |
| 5398 |  PooCoin POOCOIN | US$0,1960 | -8,40% | -27,22% | - | US$6.232,44 | - |
| 5399 |  DeFiato DFIAT | US$0,01297 | -4,60% | -11,16% | - | US$4.807,47 | - |
| 5400 |  Coffin Dollar COUSD | US$0,5588 | -22,17% | -32,55% | - | US$4.354,95 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.