Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  GoodDollar G$ | US$0,00009928 | -8,57% | -34,97% | - | - | - |
| 8702 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8703 |  i9 Coin I9C | US$0,0001902 | -7,10% | -32,94% | - | - | - |
| 8704 |  Candela Coin CLA | US$0,0007595 | -7,33% | -11,81% | - | - | - |
| 8705 |  OBIC OBIC | US$0,01000 | -7,10% | -32,94% | - | - | - |
| 8706 |  Nyan Finance NYAN | US$1,21 | 13,19% | -36,67% | - | - | - |
| 8707 |  OFIN Token ON | US$0,002698 | -8,57% | -34,97% | - | - | - |
| 8708 |  Betherchip BEC | US$0,002092 | -7,09% | -38,53% | - | - | - |
| 8709 |  Tribute TRBT | US$0,1368 | -8,57% | -34,97% | - | - | - |
| 8710 |  Zoom Protocol ZOM | US$2,04 | -8,57% | -34,97% | - | - | - |
| 8711 |  Oracolxor XOR | US$0,0001323 | -6,16% | -29,19% | - | - | - |
| 8712 |  UniFi Protocol UP | US$1,03 | -4,49% | -35,34% | - | - | - |
| 8713 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8714 |  YFMoonshot YFMS | US$4,05 | -8,57% | -34,98% | - | - | - |
| 8715 |  Markaccy MKCY | US$0,00002645 | -0,11% | -0,60% | - | - | - |
| 8716 |  Livenodes Token LNOT | US$0,0001902 | -7,10% | -32,94% | - | - | - |
| 8717 |  UNIFI DeFi UNIFI | US$0,00008888 | -7,33% | -10,13% | - | - | - |
| 8718 |  Finswap FNSP | US$0,03439 | -8,57% | -34,97% | - | - | - |
| 8719 |  Axioms AXI | US$0,005916 | -8,57% | -31,00% | - | - | - |
| 8720 |  Digital Currency Daily DCD | US$0,000005483 | 1,75% | -19,78% | - | - | - |
| 8721 |  YFIX Finance YFIX | US$0,2903 | -3,01% | -19,88% | - | - | - |
| 8722 |  Combine.finance COMB | US$2,47 | -8,57% | -34,97% | - | - | - |
| 8723 |  SwapShip SWSH | US$1,69 | -8,57% | -29,16% | - | - | - |
| 8724 |  SpokLottery SPKL | US$0,00002376 | 1,75% | -19,78% | - | - | - |
| 8725 |  Antique Zombie Shards ZOMB | US$356,73 | -8,57% | -34,97% | - | - | - |
| 8726 |  CryptoWater C2O | US$0,7760 | -0,04% | -0,04% | - | - | - |
| 8727 |  CXN Network CXN | US$0,0002963 | -8,57% | -34,97% | - | - | - |
| 8728 |  Wrapped LEO WLEO | US$0,04610 | -8,57% | -33,13% | - | - | - |
| 8729 |  Dfinance XFI | US$0,01375 | -8,57% | -38,10% | - | - | - |
| 8730 |  Timers IPM | US$0,01123 | -2,81% | 54,68% | - | - | - |
| 8731 |  YFE Money YFE | US$0,4561 | -8,57% | -33,99% | - | - | - |
| 8732 |  HLP Token HLP | US$0,1702 | -7,30% | -32,94% | - | - | - |
| 8733 |  BDCashProtocol Ecosystem BDECO | US$0,0007607 | -58,71% | -89,27% | - | - | - |
| 8734 |  YFOX FINANCE YFOX | US$1,79 | -4,45% | -48,99% | - | - | - |
| 8735 |  Cyclops Treasure CYTR | US$120,11 | -0,41% | -1,93% | - | - | - |
| 8736 |  Bellevue Network BLV | US$0,005925 | -8,57% | -34,97% | - | - | - |
| 8737 |  YeaFinance YEA | US$2,10 | 34,57% | -36,58% | - | - | - |
| 8738 |  YFPRO Finance YFPRO | US$1,09 | -8,57% | -34,97% | - | - | - |
| 8739 |  deCraft Finance CRAFT | US$11,74 | -8,57% | -34,97% | - | - | - |
| 8740 |  Star Pacific Coin SPC | US$0,7091 | -0,04% | -0,04% | - | - | - |
| 8741 |  r/CryptoCurrency Moons xMOON | US$0,04131 | -3,69% | 4,46% | - | - | - |
| 8742 |  YFi Management YEFIM | US$2,57 | -9,14% | -19,39% | - | - | - |
| 8743 |  Wrapped BIND WBIND | US$0,002760 | -8,57% | -35,54% | - | - | - |
| 8744 |  Yearn Finance DOT YFDOT | US$4,49 | -0,04% | -5,57% | - | - | - |
| 8745 |  YFIA YFIA | US$0,000008888 | -0,04% | -0,04% | - | - | - |
| 8746 |  GALAXY NETWORK GNC | US$0,0009887 | -0,04% | 22,18% | - | - | - |
| 8747 |  ETG Finance ETGF | US$0,04471 | -8,55% | -37,81% | - | - | - |
| 8748 |  Apiary Fund Coin AFC | US$0,00007632 | -6,33% | -30,14% | - | - | - |
| 8749 |  Yearn Finance Network YFN | US$0,1497 | 15,44% | -0,90% | - | - | - |
| 8750 |  Moonday Finance MOONDAY | US$25,14 | -8,57% | -34,97% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.