Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  BananoDOS yBAN | US$64,44 | -8,57% | -34,97% | - | - | - |
| 8752 |  Enoki Finance SPORE | US$0,5512 | -8,57% | -34,97% | - | - | - |
| 8753 |  DogDeFiCoin DOGDEFI | US$0,1109 | -2,07% | -39,92% | - | - | - |
| 8754 |  IDall IDALL | US$0,0001888 | -21,02% | -85,81% | - | - | - |
| 8755 |  YFI CREDITS GROUP YFICG | US$0,1198 | -0,04% | -0,04% | - | - | - |
| 8756 |  Tsunami finance NAMI | US$35,89 | -8,57% | -34,97% | - | - | - |
| 8757 |  Aspire ASP | US$0,002621 | -7,10% | -8,96% | - | - | - |
| 8758 |  MegaCryptoPolis MEGA | US$1,82 | -24,22% | -25,34% | - | - | - |
| 8759 |  SURF Finance SURF | US$0,04195 | -8,57% | -34,97% | - | - | - |
| 8760 |  YYFI.Protocol YYFI | US$0,07542 | -2,76% | -14,73% | - | - | - |
| 8761 |  Hiz Finance HIZ | US$0,003233 | -7,10% | -32,94% | - | - | - |
| 8762 |  Dollar on Chain DOC | US$0,9823 | -1,87% | -1,99% | - | - | - |
| 8763 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8764 |  Stacy STACY | US$0,0002429 | -2,95% | -26,78% | - | - | - |
| 8765 |  Mars Network MARS | US$0,0007607 | -7,10% | -32,94% | - | - | - |
| 8766 |  Auric Network AUSCM | US$0,02674 | -2,49% | -18,39% | - | - | - |
| 8767 |  Cryptochrome CHM | US$0,001451 | -20,52% | -50,09% | - | - | - |
| 8768 |  CSP DAO NEBO | US$1,00 | -8,57% | -36,34% | - | - | - |
| 8769 |  Fiola FLA | US$0,00007477 | -3,04% | -15,22% | - | - | - |
| 8770 |  Yearn Finance Bit2 YFB2 | US$1,54 | -45,02% | -45,02% | - | - | - |
| 8771 |  Yfi.mobi YFIM | US$2,36 | -8,57% | -34,97% | - | - | - |
| 8772 |  Trade.win TWI | US$0,01578 | -0,04% | 222,33% | - | - | - |
| 8773 |  Libartysharetoken LST | US$0,01757 | -9,52% | -35,23% | - | - | - |
| 8774 |  Future-Cash Digital FCD | US$0,1528 | -0,04% | -0,04% | - | - | - |
| 8775 |  Nyan V2 NYAN-2 | US$3,80 | -8,57% | -34,97% | - | - | - |
| 8776 |  LIQUID LIQUID | US$4,79 | -8,57% | -34,97% | - | - | - |
| 8777 |  CloudCoin CCE | US$0,007530 | -8,04% | 31,64% | - | - | - |
| 8778 |  GARD Governance Token GGT | US$0,00002386 | -4,44% | -16,35% | - | - | - |
| 8779 |  Blueshare Token BST1 | US$0,0004237 | -7,99% | -33,75% | - | - | - |
| 8780 |  Axion AXN | US$0,000009419 | 0,00% | -17,22% | - | - | - |
| 8781 |  Dtube Coin DTUBE | US$0,06380 | -1,91% | -24,44% | - | - | - |
| 8782 |  Sav3Token SAV3 | US$0,01444 | -8,57% | -34,96% | - | - | - |
| 8783 |  Your Finance Decentralized YFD | US$1,09 | -0,04% | -2,71% | - | - | - |
| 8784 |  swiss.finance SWISS | US$10,32 | -8,57% | -34,97% | - | - | - |
| 8785 |  TECRA TECRA | US$0,1790 | -0,09% | 47,07% | - | - | - |
| 8786 |  DefHold DEFO | US$17,34 | -8,57% | -34,97% | - | - | - |
| 8787 |  Chemix Ecology Governance Token KUN | US$0,02826 | 21,94% | -14,53% | - | - | - |
| 8788 |  Itchiro Games JEM | US$1,00 | 12,44% | -12,78% | - | - | - |
| 8789 |  KP2R.Network KP2R | US$0,03930 | 36,54% | -5,02% | - | - | - |
| 8790 |  BIOKKOIN BKKG | US$18,48 | -2,67% | -7,53% | - | - | - |
| 8791 |  BlackDragon BDT | US$1,52 | -0,04% | -6,75% | - | - | - |
| 8792 |  HoldToWin 7ADD | US$0,4963 | -8,57% | -34,97% | - | - | - |
| 8793 |  XPToken.io XPT | US$0,7790 | -0,04% | -0,04% | - | - | - |
| 8794 |  Yearn Loans Finance YLFI | US$1,35 | 13,40% | 2,24% | - | - | - |
| 8795 |  Bullswap Exchange BVL | US$0,0002484 | -8,55% | -22,67% | - | - | - |
| 8796 |  DefiCliq CLIQ | US$0,001827 | 2,63% | -29,83% | - | - | - |
| 8797 |  KING OF DEFI KODX | US$3,84 | 1,75% | -19,78% | - | - | - |
| 8798 |  Money of Tomorrow Today MTTCOIN | US$1,85 | -26,48% | -40,30% | - | - | - |
| 8799 |  Adventure Token TWA | US$0,003217 | -8,57% | -33,11% | - | - | - |
| 8800 |  YearnAgnostic Finance YFIAG | US$0,6621 | -32,19% | -48,71% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.