Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  EOX EOX | US$0,0001000 | -5,42% | -26,49% | - | - | - |
| 8852 |  Xstable.Protocol XST | US$0,06431 | -8,57% | -34,97% | - | - | - |
| 8853 |  Interop TROP | US$0,2255 | -8,57% | -34,97% | - | - | - |
| 8854 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,66 | -0,14% | 1,99% | - | - | - |
| 8855 |  XNODE XNODE | US$0,005762 | -7,10% | -32,94% | - | - | - |
| 8856 |  Phoswap PHO | US$0,01758 | -11,14% | 14,24% | - | - | - |
| 8857 |  Petrachor PTA | US$0,001510 | -5,04% | -35,98% | - | - | - |
| 8858 |  Strudel Finance $TRDL | US$0,01723 | -8,57% | -33,24% | - | - | - |
| 8859 |  UniDexGas UNDG | US$5,67 | -8,57% | -34,97% | - | - | - |
| 8860 |  MP3 MP3 | US$0,003008 | -8,57% | -35,25% | - | - | - |
| 8861 |  Rug Proof RPT | US$0,01489 | -8,57% | -34,97% | - | - | - |
| 8862 |  Fairum FAI | US$0,1151 | -8,57% | -35,86% | - | - | - |
| 8863 |  Chow Chow CHOW | US$0,0006767 | -8,57% | -34,97% | - | - | - |
| 8864 |  PizzaSwap PIZZA | US$0,01438 | -3,39% | 15,16% | - | - | - |
| 8865 |  SCV.finance Token SCV | US$0,00007507 | -8,73% | -27,59% | - | - | - |
| 8866 |  Previse PRVS | US$0,02507 | -8,57% | -34,97% | - | - | - |
| 8867 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | -0,04% | - | - | - |
| 8868 |  BiTToken BITT | US$0,02449 | -8,57% | -37,92% | - | - | - |
| 8869 |  Hyper Credit Network HPAY | US$0,00009987 | -50,02% | -50,02% | - | - | - |
| 8870 |  Tcoin TCO | US$0,000006212 | -0,04% | 37,26% | - | - | - |
| 8871 |  DexMex DEXM | US$0,002508 | -8,57% | -34,97% | - | - | - |
| 8872 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8873 |  BigBoys Industry BBI | US$1.746,34 | -7,10% | -32,89% | - | - | - |
| 8874 |  Mirrored Bitcoin mBTC | US$16.503,30 | -0,01% | -0,31% | - | - | - |
| 8875 |  Wault Finance (OLD) WAULT | US$2,53 | -8,55% | -35,04% | - | - | - |
| 8876 |  Aave Enjin aENJ | US$0,4136 | -6,16% | -22,96% | - | - | - |
| 8877 |  Aave Ethereum aETH | US$993,64 | -8,55% | -35,04% | - | - | - |
| 8878 |  Moola MLA | US$0,001099 | -0,04% | -0,04% | - | - | - |
| 8879 |  Stacker Ventures STACK | US$0,2952 | -8,57% | -32,91% | - | - | - |
| 8880 |  Nodestats NS | US$0,001750 | -7,11% | -33,67% | - | - | - |
| 8881 |  Marsan Exchange token MRS | US$0,005486 | -8,57% | -34,97% | - | - | - |
| 8882 |  Kiwi Finance KIWI | US$0,02357 | -0,04% | -18,65% | - | - | - |
| 8883 |  wanLINK WANLINK | US$4,52 | -7,44% | -37,85% | - | - | - |
| 8884 |  wanEOS WANEOS | US$0,7543 | -6,27% | -16,88% | - | - | - |
| 8885 |  wanSUSHI WANSUSHI | US$0,7500 | -7,44% | -18,02% | - | - | - |
| 8886 |  wanUNI WANUNI | US$0,8464 | -7,44% | -18,09% | - | - | - |
| 8887 |  VANCI FINANCE VANCII | US$0,2877 | -9,97% | -41,92% | - | - | - |
| 8888 |  DEOR DEOR | US$0,001106 | -8,57% | -34,97% | - | - | - |
| 8889 |  CAD Coin CADC | US$1,89 | -1,63% | 165,28% | - | - | - |
| 8890 |  Siren SI | US$0,04784 | -30,03% | -24,96% | - | - | - |
| 8891 |  YEARNYFI NETWORK YNI | US$2,30 | -41,04% | -23,36% | - | - | - |
| 8892 |  Toshimon TOSHI | US$2,56 | -8,57% | -35,04% | - | - | - |
| 8893 |  EsportsPro ESPRO | US$0,02601 | 0,00% | -8,40% | - | - | - |
| 8894 |  FlashX Ultra FSXU | US$0,0002097 | -0,04% | -21,91% | - | - | - |
| 8895 |  AlgoVest AVS | US$0,2535 | 0,28% | -2,46% | - | - | - |
| 8896 |  DailySwap Token DAILYS | US$0,0001902 | -7,09% | -32,94% | - | - | - |
| 8897 |  Arro Social ARRO | US$0,0006152 | -21,56% | 23,40% | - | - | - |
| 8898 |  EFT.finance EFT | US$1,45 | -0,04% | -9,97% | - | - | - |
| 8899 |  UME Token UME | US$0,01385 | -9,89% | -28,60% | - | - | - |
| 8900 |  Mango Finance MANGO | US$0,0006132 | -8,94% | -25,33% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.