Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SocialGood SG | US$0,1203 | 0,49% | 2,53% | - | US$375.846 | - |
| 3252 |  KwikTrust KTX | US$0,04962 | 1,39% | -1,92% | - | US$373.823 | - |
| 3253 |  TBCC TBCC | US$0,06472 | -1,43% | -5,07% | - | US$376.019 | - |
| 3254 |  VeUSD VEUSD | US$0,9948 | -0,66% | -0,09% | - | US$376.785 | - |
| 3255 |  HyperVerse HVT | US$0,03652 | -1,83% | -41,26% | - | US$1.571.439 | - |
| 3256 |  Biometric Financial BIOFI | US$0,002771 | -13,41% | -57,15% | - | US$374.838 | - |
| 3257 |  Ratio Stable Coin USDR | US$1,00 | 0,04% | 0,00% | - | US$370.350 | - |
| 3258 |  Covenant COVN | US$8,22 | 2,85% | -4,27% | - | US$366.464 | - |
| 3259 |  Alibaba tokenized stock FTX BABA | US$111,50 | 6,39% | 9,69% | - | US$363.492 | - |
| 3260 |  Meanfi MEAN | US$0,2457 | 1,14% | 0,68% | - | US$362.015 | - |
| 3261 |  MetaMerce MERCE | US$0,0004018 | 6,85% | -17,05% | - | US$374.909 | - |
| 3262 |  Ertha ERTHA | US$0,01112 | 7,07% | -4,12% | - | US$396.771 | - |
| 3263 |  Leonicorn Swap LEOS | US$0,1192 | -1,78% | 3,79% | - | US$363.434 | - |
| 3264 |  Nio tokenized stock FTX NIO | US$22,88 | 1,93% | 18,87% | - | US$356.544 | - |
| 3265 |  StrongHands Finance ISHND | US$0,02934 | -18,28% | -51,27% | - | US$362.497 | - |
| 3266 |  Vector Finance VTX | US$0,1817 | 2,49% | 9,55% | - | US$353.984 | - |
| 3267 |  Revuto REVU | US$0,05292 | 3,11% | -1,21% | - | US$354.302 | - |
| 3268 |  Globiance Exchange Token GBEX | US$0,0000001150 | -3,22% | 9,02% | - | US$353.751 | - |
| 3269 |  ETH Shiba ETHSHIB | US$0,000000000870 | 1,97% | 3,73% | - | US$358.716 | - |
| 3270 |  THORSwap THOR | US$0,2870 | 16,69% | 19,74% | - | US$351.551 | - |
| 3271 |  Falcon Swaps FALCONS | US$0,006373 | 11,13% | 22,10% | - | US$352.150 | - |
| 3272 |  Reflex Finance REFLEX V2 | US$0,000000006837 | -16,60% | -6,01% | - | US$359.681 | - |
| 3273 |  DocuChain DCCT | US$0,008314 | 0,87% | -2,20% | - | US$346.928 | - |
| 3274 |  DappRadar RADAR | US$0,005341 | 12,90% | 4,53% | - | US$342.981 | - |
| 3275 |  FolgoryUSD USDF | US$0,9987 | -0,07% | -0,67% | - | US$346.158 | - |
| 3276 |  X-Metaverse XMETA | US$0,01147 | -24,74% | 0,00% | - | US$688.408 | - |
| 3277 |  Andus Chain DEB | US$0,09815 | 20,09% | 29,52% | - | US$346.837 | - |
| 3278 |  Techpay Coin TPC | US$0,1936 | 0,60% | 5,54% | - | US$344.768 | - |
| 3279 |  Modex MODEX | US$0,05956 | 3,02% | 30,01% | - | US$341.531 | - |
| 3280 |  Roseon World ROSN | US$0,01487 | 4,87% | 0,23% | - | US$349.798 | - |
| 3281 |  MAI MIMATIC | US$0,9928 | 0,74% | 1,27% | - | US$367.860 | - |
| 3282 |  GooseFX GOFX | US$0,05875 | 0,08% | -3,75% | - | US$341.053 | - |
| 3283 |  QiDao QI | US$0,3442 | 12,24% | 156,81% | - | US$481.275 | - |
| 3284 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2393 | 4,07% | 16,46% | - | US$337.672 | - |
| 3285 |  WAXE WAXE | US$94,22 | 8,45% | 15,72% | - | US$336.943 | - |
| 3286 |  EMP Shares ESHARE | US$395,52 | 6,06% | -3,86% | - | US$493.127 | - |
| 3287 |  Tune.FM JAM | US$0,0007626 | 19,19% | 7,12% | - | US$336.971 | - |
| 3288 |  EdgeSwap EGS | US$0,01067 | 10,11% | 10,62% | - | US$337.445 | - |
| 3289 |  MetaGaming Guild MGG | US$0,02247 | -0,08% | 0,72% | - | US$347.884 | - |
| 3290 |  Bridge Network BRDG | US$0,1992 | 0,14% | -0,25% | - | US$344.867 | - |
| 3291 |  Lumenswap LSP | US$0,01620 | 1,66% | 15,19% | - | US$330.169 | - |
| 3292 |  MoonStarter MNST | US$0,008600 | 0,88% | 35,71% | - | US$380.488 | - |
| 3293 |  ThetaDrop TDROP | US$0,006092 | -4,47% | 14,13% | - | US$329.755 | - |
| 3294 |  Bezoge Earth BEZOGE | US$0,000000001091 | 8,76% | 49,82% | - | US$347.872 | - |
| 3295 |  AmazingDoge ADOGE | US$0,000006877 | 0,34% | 34,03% | - | US$651.189 | - |
| 3296 |  CherrySwap CHE | US$0,02528 | 2,35% | 10,94% | - | US$326.125 | - |
| 3297 |  QuackInu QUACK | US$0,0000001198 | 0,00% | 0,00% | - | US$802.419 | - |
| 3298 |  Index Cooperative INDEX | US$3,35 | 4,90% | -4,85% | - | US$332.698 | - |
| 3299 |  MarX MARX | US$0,02330 | -0,38% | -1,21% | - | US$319.196 | - |
| 3300 |  Socaverse SOCA | US$0,000001358 | 12,44% | 18,86% | - | US$553.890 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.