Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Talent TNT | US$0,1406 | 13,31% | -5,35% | - | US$542.076 | - |
| 3152 |  Gera Coin GERA | US$0,8016 | -1,10% | -1,03% | - | US$529.850 | - |
| 3153 |  NanoByte Token NBT | US$0,01286 | -5,80% | 29,99% | - | US$882.415 | - |
| 3154 |  BlueSparrow Token BlueSparrow | US$0,1348 | 25,75% | 0,00% | - | US$523.872 | - |
| 3155 |  Filda FILDA | US$0,005549 | 5,07% | 9,45% | - | US$535.277 | - |
| 3156 |  StepG STEPG | US$0,001683 | 194,37% | 78,84% | - | US$532.630 | - |
| 3157 |  Hector Finance HEC | US$10,92 | 0,20% | 14,23% | - | US$538.958 | - |
| 3158 |  Orca ORCA | US$0,4481 | 4,55% | -7,11% | - | US$537.423 | - |
| 3159 |  Duel Network DUEL | US$0,1282 | 7,07% | 18,26% | - | US$537.752 | - |
| 3160 |  The Coop Network GMD | US$0,01234 | 2,88% | 20,88% | - | US$519.708 | - |
| 3161 |  BOT BOT | US$0,003416 | 1,06% | -9,95% | - | US$539.894 | - |
| 3162 |  Crown Sovereign CSOV | US$0,02969 | -1,29% | -35,70% | - | US$518.176 | - |
| 3163 |  Unicly UNIC | US$5,66 | 7,76% | 11,54% | - | US$523.272 | - |
| 3164 |  Kitty Coin Solana KITTY | US$0,00006006 | -24,56% | -30,30% | - | US$518.387 | - |
| 3165 |  Gaming Stars GAMES | US$1,46 | 1,71% | -5,35% | - | US$519.366 | - |
| 3166 |  Hurricane NFT NHCT | US$0,07956 | 4,57% | -19,15% | - | US$512.077 | - |
| 3167 |  Okratech Token ORT | US$0,003500 | 4,78% | -15,68% | - | US$532.817 | - |
| 3168 |  HUPAYX HPX | US$0,06461 | 11,28% | 15,19% | - | US$507.889 | - |
| 3169 |  Sienna (ERC20) wSIENNA | US$0,9594 | -0,36% | -5,04% | - | US$513.213 | - |
| 3170 |  Black Phoenix BPX | US$0,0001698 | -0,33% | 19,99% | - | US$518.994 | - |
| 3171 |  FaceDAO FACEDAO | US$0,0000004114 | 4,21% | -36,83% | - | US$524.856 | - |
| 3172 |  Export Mortos Platform EMP | US$0,09933 | 0,02% | 8,32% | - | US$497.980 | - |
| 3173 |  Katana Inu KATA | US$0,0001761 | 2,91% | -0,20% | - | US$516.451 | - |
| 3174 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,85 | 6,75% | 11,34% | - | US$503.062 | - |
| 3175 |  Metafluence METO | US$0,002502 | -7,58% | -6,01% | - | US$513.479 | - |
| 3176 |  REVOLAND TOKEN REVO | US$1,03 | -14,46% | 0,00% | - | US$556.212 | - |
| 3177 |  Avalaunch XAVA | US$0,5938 | 4,20% | 11,82% | - | US$494.859 | - |
| 3178 |  Smile Coin SMILE | US$0,0004773 | 4,43% | 52,55% | - | US$490.125 | - |
| 3179 |  Dimitra DMTR | US$0,03898 | 1,02% | 11,49% | - | US$492.556 | - |
| 3180 |  Parallel PAR | US$1,05 | -0,30% | -0,14% | - | US$488.139 | - |
| 3181 |  Nakamoto Games NAKA | US$0,07637 | 3,75% | -6,40% | - | US$501.413 | - |
| 3182 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0009691 | 23,87% | -9,05% | - | US$978.542 | - |
| 3183 |  EVERY GAME EGAME | US$0,0006729 | 0,13% | -36,62% | - | US$487.816 | - |
| 3184 |  The Doge NFT DOG | US$0,0007963 | 8,74% | -6,84% | - | US$490.679 | - |
| 3185 |  Pocket Network POKT | US$0,1167 | -0,92% | -5,56% | - | US$483.735 | - |
| 3186 |  Fame MMA FAME | US$0,02018 | 3,68% | 34,12% | - | US$893.549 | - |
| 3187 |  blockWRK WRK | US$0,1769 | 0,20% | 0,61% | - | US$477.343 | - |
| 3188 |  Fit&Beat FTB | US$0,05342 | -12,66% | -7,99% | - | US$474.296 | - |
| 3189 |  Bitcoin Latinum LTNM | US$8,34 | -12,53% | -16,48% | - | US$471.486 | - |
| 3190 |  Rare Ball Shares RBS | US$0,1006 | 0,32% | -7,07% | - | US$476.326 | - |
| 3191 |  CATCOIN CATS | US$0,000000004482 | 3,83% | 18,50% | - | US$523.065 | - |
| 3192 |  IX Token IXT | US$1,02 | 5,68% | 4,39% | - | US$951.826 | - |
| 3193 |  Lendhub LHB | US$0,001187 | -1,52% | 3,93% | - | US$470.017 | - |
| 3194 |  Safuu SAFUU | US$9,56 | -2,07% | -11,98% | - | US$669.307 | - |
| 3195 |  Silent Notary UBSN | US$0,00009138 | 5,06% | -1,00% | - | US$467.159 | - |
| 3196 |  SUPE SUPE | US$0,2352 | 150,58% | 6,24% | - | US$486.062 | - |
| 3197 |  Philcoin PHL | US$0,1300 | 10,16% | 38,64% | - | US$569.295 | - |
| 3198 |  VIIIDA Gold AUV | US$58,60 | -0,67% | -1,54% | - | US$462.314 | - |
| 3199 |  Biconomy Exchange Token BIT | US$0,000004358 | 1,52% | -5,47% | - | US$469.727 | - |
| 3200 |  PayPal tokenized stock FTX PYPL | US$73,48 | -5,16% | 0,82% | - | US$458.289 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.