Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Virtual Tourist VT | US$0,02652 | -5,31% | 0,84% | - | US$288.858 | - |
| 3352 |  JERITEX JRIT | US$0,1866 | -0,49% | 3,13% | - | US$284.698 | - |
| 3353 |  GhostMarket GM | US$0,04866 | 0,60% | -5,88% | - | US$286.980 | - |
| 3354 |  Symbiosis Finance SIS | US$0,2493 | 3,17% | 9,49% | - | US$284.513 | - |
| 3355 |  Antex ANTEX | US$0,00004647 | -3,71% | -17,49% | - | US$303.276 | - |
| 3356 |  Voxel X Network VXL | US$0,01451 | 1,38% | 13,21% | - | US$282.272 | - |
| 3357 |  Stronger STRNGR | US$3,98 | -3,45% | -26,70% | - | US$285.188 | - |
| 3358 |  Hurrian Network MLD | US$0,00002478 | 1,24% | -16,75% | - | US$280.828 | - |
| 3359 |  Port Finance PORT | US$0,1343 | 1,97% | -5,05% | - | US$281.191 | - |
| 3360 |  LoopNetwork LOOP | US$0,01215 | 7,60% | -0,30% | - | US$315.852 | - |
| 3361 |  TribeOne HAKA | US$0,01804 | 32,05% | 1,91% | - | US$278.038 | - |
| 3362 |  Paribu Net PRB | US$1,27 | 0,63% | 12,86% | - | US$279.478 | - |
| 3363 |  Zelda Inu ZLDA | US$0,006270 | 0,85% | -3,48% | - | US$107.537 | - |
| 3364 |  Ltradex LTEX | US$0,0000001459 | 13,96% | 3,90% | - | US$278.682 | - |
| 3365 |  Cryowar CWAR | US$0,03059 | 3,93% | -15,22% | - | US$274.297 | - |
| 3366 |  Sphynx BSC SPHYNX | US$0,003584 | 8,72% | -23,33% | - | US$277.067 | - |
| 3367 |  MagicCraft MCRT | US$0,001806 | 5,95% | -5,10% | - | US$381.547 | - |
| 3368 |  FEG Token FEG | US$0,000000000425 | 3,83% | 31,60% | - | US$364.485 | - |
| 3369 |  Meta MVRS MVRS | US$0,0000003296 | -0,57% | 42,12% | - | US$303.880 | - |
| 3370 |  LUCA LUCA | US$5,10 | -0,60% | 8,79% | - | US$922.708 | - |
| 3371 |  Aurigami PLY | US$0,001501 | -0,91% | 1,13% | - | US$274.807 | - |
| 3372 |  Glasscoin GLS | US$1,02 | -2,20% | -8,11% | - | US$272.390 | - |
| 3373 |  GreenZoneX GZX | US$0,0001737 | 6,20% | 5,76% | - | US$287.752 | - |
| 3374 |  Konnect KCT | US$0,06440 | -2,36% | 0,90% | - | US$272.056 | - |
| 3375 |  Chumbi Valley CHMB | US$0,0009814 | 1,75% | -5,83% | - | US$274.592 | - |
| 3376 |  Woozoo Music WZM | US$1,95 | -2,41% | -3,89% | - | US$273.743 | - |
| 3377 |  ADAX ADAX | US$0,09642 | 6,89% | -18,96% | - | US$269.311 | - |
| 3378 |  MLAND Token MLAND | US$0,2830 | 58,94% | 79,85% | - | US$340.214 | - |
| 3379 |  TRVL TRVL | US$0,05859 | 4,75% | 7,28% | - | US$466.597 | - |
| 3380 |  BambooDeFi BAMBOO | US$0,04059 | 3,98% | 12,84% | - | US$275.885 | - |
| 3381 |  Compendium Finance CMFI | US$0,03474 | -14,17% | -8,41% | - | US$268.969 | - |
| 3382 |  Ripio Coin RPC | US$0,006675 | -2,02% | -24,56% | - | US$269.394 | - |
| 3383 |  Hubble Protocol HBB | US$0,3200 | 3,35% | -15,66% | - | US$266.174 | - |
| 3384 |  Earncraft PLOT | US$0,004170 | -0,95% | -5,45% | - | US$274.300 | - |
| 3385 |  QiSwap QI | US$0,01497 | 0,77% | 5,87% | - | US$266.269 | - |
| 3386 |  Platypus Finance PTP | US$0,1622 | 34,93% | 34,93% | - | US$266.225 | - |
| 3387 |  Blind Boxes BLES | US$0,009739 | 2,09% | 25,81% | - | US$281.042 | - |
| 3388 |  Football Battle FBL | US$0,3418 | 0,00% | 0,00% | - | US$300.958 | - |
| 3389 |  ETHDOWN ETHDOWN | US$2,35 | -19,40% | -26,67% | - | US$260.417 | - |
| 3390 |  Zyro ZYRO | US$0,004606 | 0,45% | 1,81% | - | US$262.573 | - |
| 3391 |  Spherium SPHRI | US$0,01870 | 6,54% | 1,08% | - | US$260.134 | - |
| 3392 |  KridaFans KRIDA | US$0,03877 | -1,50% | -10,36% | - | US$262.766 | - |
| 3393 |  Temtum TEM | US$0,3825 | 5,97% | 3,86% | - | US$258.912 | - |
| 3394 |  Tomb TOMB | US$0,04645 | 5,94% | 1,70% | - | US$257.990 | - |
| 3395 |  Poollotto.finance PLT | US$6,03 | -0,02% | -15,24% | - | US$277.602 | - |
| 3396 |  Luxurious Pro Network Token LPNT | US$6,83 | -0,32% | -8,21% | - | US$257.636 | - |
| 3397 |  Class Coin CLASS | US$0,05352 | 0,63% | 4,68% | - | US$272.475 | - |
| 3398 |  MARS4 MARS4 | US$0,002810 | -1,55% | -13,68% | - | US$277.460 | - |
| 3399 |  Pando PANDO | US$0,01861 | -2,66% | -1,39% | - | US$256.161 | - |
| 3400 |  INGRESS IGR | US$0,002441 | 9,89% | -42,70% | - | US$486.332 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.