Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tomb Shares TSHARE | US$167,16 | 3,63% | -4,08% | - | US$199.835 | - |
| 3502 |  MBD Financials MBD | US$0,002081 | -0,74% | -21,41% | - | US$202.347 | - |
| 3503 |  Starly $STARLY | US$0,2518 | -2,94% | -18,48% | - | US$204.646 | - |
| 3504 |  BRN Metaverse BRN | US$0,4495 | -5,24% | -10,49% | - | US$202.582 | - |
| 3505 |  Galeon GALEON | US$0,01697 | -0,39% | -0,43% | - | US$206.509 | - |
| 3506 |  Miracle Universe MU | US$0,01018 | 1,28% | 0,52% | - | US$208.453 | - |
| 3507 |  Titan Hunters TITA | US$0,01002 | -3,59% | -11,14% | - | US$235.883 | - |
| 3508 |  Uno Re UNO | US$0,05362 | 2,85% | -1,69% | - | US$220.662 | - |
| 3509 |  Keeps Coin KVERSE | US$0,01933 | 11,87% | 28,28% | - | US$200.573 | - |
| 3510 |  3X Long Matic Token MATICBULL | US$0,0003073 | 70,49% | 133,33% | - | US$196.058 | - |
| 3511 |  Metis MTS | US$0,007872 | 1,70% | 40,14% | - | US$199.241 | - |
| 3512 |  Fuji FJT | US$0,6186 | 8,64% | -9,41% | - | US$198.481 | - |
| 3513 |  DIAMOND DIAMOND | US$25,37 | 10,40% | 7,69% | - | US$198.252 | - |
| 3514 |  MetaBrands MAGE | US$0,04431 | 59,59% | 28,36% | - | US$198.690 | - |
| 3515 |  NFTDAO NAO | US$0,000000004647 | -5,66% | 2,01% | - | US$200.262 | - |
| 3516 |  EDDASwap EDDA | US$189,78 | 48,56% | 26,40% | - | US$202.889 | - |
| 3517 |  RaceFi RACEFI | US$0,03250 | -1,28% | -20,32% | - | US$199.817 | - |
| 3518 |  Chedda Token CHEDDA | US$0,0002089 | 8,34% | 14,89% | - | US$197.679 | - |
| 3519 |  Sportium SPRT | US$0,2983 | -1,96% | -11,25% | - | US$226.338 | - |
| 3520 |  Soy Finance SOY | US$0,02868 | 3,26% | -1,34% | - | US$195.907 | - |
| 3521 |  Treecle TRCL | US$0,002297 | -1,30% | 26,34% | - | US$201.158 | - |
| 3522 |  Squid Game 2.0 SQUID | US$0,000008322 | -33,08% | 0,00% | - | US$426.827 | - |
| 3523 |  Galaxy Finance GFT | US$1,06 | 4,64% | 3,21% | - | US$265.842 | - |
| 3524 |  Verlux VLX | US$0,0004870 | -2,39% | 18,97% | - | US$196.991 | - |
| 3525 |  Whole Network NODE | US$0,00002659 | -0,43% | -3,34% | - | US$196.396 | - |
| 3526 |  Wrapped Rose wROSE | US$0,05347 | 5,63% | 14,19% | - | US$197.829 | - |
| 3527 |  Kiba Inu KIBA | US$0,000007508 | 7,39% | 24,24% | - | US$222.689 | - |
| 3528 |  Kalamint KALAM | US$0,02288 | 0,46% | 1,36% | - | US$196.040 | - |
| 3529 |  ShibElon SHIBELON | US$0,0000003173 | -3,50% | 48,55% | - | US$198.710 | - |
| 3530 |  UniWorld UNW | US$0,01955 | -1,29% | -20,13% | - | US$196.429 | - |
| 3531 |  Faith Tribe FTRB | US$0,01131 | -1,25% | -4,84% | - | US$192.800 | - |
| 3532 |  Heroes & Empires HE | US$0,004322 | 5,98% | -25,28% | - | US$200.703 | - |
| 3533 |  Kokoswap KOKO | US$1,01 | -0,28% | -22,73% | - | US$193.258 | - |
| 3534 |  BunnyPark BP | US$0,01415 | 1,85% | 0,54% | - | US$195.403 | - |
| 3535 |  Wine Shares WINE | US$240,32 | 15,49% | 3,44% | - | US$192.216 | - |
| 3536 |  H3RO3S H3RO3S | US$0,003676 | -0,33% | -15,76% | - | US$192.460 | - |
| 3537 |  Prime Numbers PRNT | US$0,7850 | 3,18% | -7,60% | - | US$190.427 | - |
| 3538 |  Frax Price Index Share FPIS | US$1,01 | 6,66% | 11,67% | - | US$195.721 | - |
| 3539 |  WeStarter WAR | US$0,01182 | 1,79% | -3,28% | - | US$188.129 | - |
| 3540 |  Metapad MPD | US$0,007694 | -4,92% | -28,86% | - | US$189.674 | - |
| 3541 |  Ravendex RAVE | US$0,0009963 | -11,42% | -15,47% | - | US$189.085 | - |
| 3542 |  Busy DAO BUSY | US$0,004461 | 9,85% | 24,93% | - | US$189.260 | - |
| 3543 |  Avocado DAO Token AVG | US$0,06063 | 4,82% | -1,01% | - | US$187.233 | - |
| 3544 |  Skate Metaverse Coin SMC | US$0,01520 | 6,65% | 0,00% | - | US$701.341 | - |
| 3545 |  XRdoge XRDOGE | US$0,00001941 | -0,14% | -0,63% | - | US$187.974 | - |
| 3546 |  Vee Finance VEE | US$0,0003199 | 2,68% | -2,95% | - | US$186.624 | - |
| 3547 |  Senspark SEN | US$0,02748 | -2,56% | -19,06% | - | US$511.724 | - |
| 3548 |  Round Dollar RD | US$14,29 | 0,08% | -0,14% | - | US$184.709 | - |
| 3549 |  Smart Block Chain City SBCC | US$1,20 | -19,66% | 0,55% | - | US$185.896 | - |
| 3550 |  Crime Cash Game CRIME | US$50,26 | -4,75% | -23,31% | - | US$184.515 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.