Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CoolHash COOHA | US$1,19 | -0,09% | -1,00% | - | US$123.195 | - |
| 3702 |  Connect CNT | US$0,1032 | 2,71% | 2,69% | - | US$121.881 | - |
| 3703 |  MultiPlanetary Inus INUS | US$0,000000005915 | 11,63% | 46,61% | - | US$122.708 | - |
| 3704 |  Chain Pet CPET | US$0,0001337 | 5,55% | -11,36% | - | US$123.869 | - |
| 3705 |  Multiverse AI | US$0,005294 | 10,35% | 6,26% | - | US$122.249 | - |
| 3706 |  Galaxy Coin GALAXY | US$0,000000003522 | 0,19% | 0,21% | - | US$121.550 | - |
| 3707 |  Moss Carbon Credit MCO2 | US$4,79 | 0,32% | -2,78% | - | US$146.296 | - |
| 3708 |  Doren DRE | US$0,3439 | 2,64% | 6,21% | - | US$122.796 | - |
| 3709 |  Blocto Token BLT | US$0,08167 | -0,32% | -18,55% | - | US$121.996 | - |
| 3710 |  Animal Farm Pigs AFP | US$69,90 | -2,30% | -13,58% | - | US$248.648 | - |
| 3711 |  Dibs Share DSHARE | US$16,09 | -3,64% | -10,86% | - | US$333.478 | - |
| 3712 |  MoveX MOVX | US$0,00001131 | -67,75% | -58,09% | - | US$426.360 | - |
| 3713 |  Brise Paradise PRDS | US$0,0006795 | 16,26% | 29,57% | - | US$120.492 | - |
| 3714 |  Connect Financial CNFI | US$0,1056 | 0,02% | -9,28% | - | US$120.441 | - |
| 3715 |  Game Coin GMEX | US$0,0005924 | 17,70% | 13,95% | - | US$132.583 | - |
| 3716 |  Planet AQUA | US$61,31 | 10,73% | 15,53% | - | US$124.199 | - |
| 3717 |  BlackPearl Token BPLC | US$0,00009493 | 10,49% | 126,27% | - | US$114.475 | - |
| 3718 |  youves uUSD UUSD | US$0,9972 | 0,61% | 0,69% | - | US$125.060 | - |
| 3719 |  ASSAPLAY ASSA | US$0,01883 | 0,19% | -18,26% | - | US$118.262 | - |
| 3720 |  ByteDex BEXT | US$0,01808 | -1,02% | 3,40% | - | US$117.460 | - |
| 3721 |  Hudi HUDI | US$0,3397 | 1,79% | 8,69% | - | US$128.518 | - |
| 3722 |  RCCCToken RCCC | US$0,01521 | 7,03% | 14,55% | - | US$116.827 | - |
| 3723 |  Meta Utopia LAND | US$27,95 | -1,95% | -17,33% | - | US$344.453 | - |
| 3724 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01214 | 3,99% | -18,40% | - | US$117.070 | - |
| 3725 |  Angle ANGLE | US$0,06477 | 0,60% | -9,08% | - | US$116.674 | - |
| 3726 |  Megatech MGT | US$0,003882 | -0,90% | -3,03% | - | US$115.760 | - |
| 3727 |  Invitoken INVI | US$0,8645 | -27,89% | -59,03% | - | US$115.853 | - |
| 3728 |  RoboFi VICS | US$0,1039 | 5,71% | -7,87% | - | US$117.239 | - |
| 3729 |  Cardence CRDN | US$0,006779 | -7,21% | -25,00% | - | US$130.971 | - |
| 3730 |  Transient TSCT | US$0,004017 | 16,88% | 73,37% | - | US$116.760 | - |
| 3731 |  MemePad MEPAD | US$0,001945 | 5,05% | 3,73% | - | US$131.641 | - |
| 3732 |  Sperax USD USDs | US$0,9944 | 0,11% | -13,04% | - | US$115.198 | - |
| 3733 |  TOKOK TOK | US$0,001532 | 4,09% | 1,77% | - | US$114.869 | - |
| 3734 |  xDAI xDAI | US$1,01 | 0,30% | 1,71% | - | US$114.916 | - |
| 3735 |  UnderMineGold UMG | US$0,0003388 | 0,02% | 0,03% | - | US$114.790 | - |
| 3736 |  MLOKY MLOKY | US$0,001118 | 81,22% | 85,20% | - | US$116.557 | - |
| 3737 |  WEDEX TOKEN V2 DEX | US$0,4906 | -3,66% | -9,72% | - | US$163.531 | - |
| 3738 |  Bee Capital BEE | US$0,1693 | 7,78% | -18,36% | - | US$167.191 | - |
| 3739 |  ARTM ARTM | US$0,0001813 | -17,17% | -39,99% | - | US$116.696 | - |
| 3740 |  Provenance Blockchain HASH | US$0,03780 | 4,42% | 12,17% | - | US$113.621 | - |
| 3741 |  MetaWear WEAR | US$0,001708 | 0,36% | -9,58% | - | US$119.585 | - |
| 3742 |  Altrucoin ALTRU | US$0,3572 | 6,01% | 12,27% | - | US$112.258 | - |
| 3743 |  Gains Associates GAINS | US$0,08762 | 7,41% | 10,80% | - | US$183.910 | - |
| 3744 |  Torii Finance TORII | US$16,85 | 1,70% | 11,70% | - | US$252.974 | - |
| 3745 |  Metaverse Index MVI | US$40,40 | 8,74% | 19,39% | - | US$113.026 | - |
| 3746 |  MarketMove MOVE | US$0,00003278 | 8,56% | -6,29% | - | US$141.015 | - |
| 3747 |  YAM V2 YAMV2 | US$4,63 | 2,50% | -65,64% | - | US$111.361 | - |
| 3748 |  SmartLOX SMARTLOX | US$0,0003607 | -4,68% | -26,45% | - | US$112.028 | - |
| 3749 |  Lux Bio Cell LBXC | US$0,0001471 | -25,25% | -6,81% | - | US$104.907 | - |
| 3750 |  Nitro League NITRO | US$0,01738 | 15,36% | 25,42% | - | US$211.326 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.