Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Parrot Protocol PRT | US$0,0004953 | 13,37% | 20,51% | - | US$184.885 | - |
| 3552 |  April APRIL | US$0,08392 | 3,19% | -0,84% | - | US$184.044 | - |
| 3553 |  AmazingTeamDAO AMAZINGTEAM | US$73,67 | 7,53% | 59,08% | - | US$377.541 | - |
| 3554 |  Space Crypto SPG | US$0,008536 | -10,44% | -21,37% | - | US$181.924 | - |
| 3555 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04402 | 0,90% | 4,51% | - | US$252.089 | - |
| 3556 |  Frog Inu FGI | US$0,000000001250 | 27,83% | -39,69% | - | US$359.566 | - |
| 3557 |  PayAccept PAYT | US$0,09410 | 118,52% | 115,37% | - | US$183.717 | - |
| 3558 |  PLAYA3ULL GAMES 3ULL | US$0,0007315 | 14,85% | 14,52% | - | US$180.547 | - |
| 3559 |  UnitedCoins UNITS | US$1,47 | 0,17% | 0,10% | - | US$180.216 | - |
| 3560 |  JustCarbon Removal JCR | US$25,11 | 0,31% | 0,26% | - | US$179.708 | - |
| 3561 |  CROWD CWD | US$0,0007222 | -0,98% | 0,41% | - | US$179.047 | - |
| 3562 |  MOBLAND SYNR | US$0,02031 | 0,36% | -7,29% | - | US$178.527 | - |
| 3563 |  NitroEX NTX | US$0,0001939 | 0,02% | -1,99% | - | US$178.101 | - |
| 3564 |  Spellfire SPELLFIRE | US$0,004042 | 3,73% | -9,80% | - | US$177.854 | - |
| 3565 |  SmartX SAT | US$0,0007315 | -0,66% | -37,79% | - | US$179.292 | - |
| 3566 |  Stelia STELIA | US$0,01289 | 13,04% | -5,18% | - | US$318.296 | - |
| 3567 |  Davis Cup Fan Token DAVIS | US$1,43 | 6,60% | 4,38% | - | US$176.047 | - |
| 3568 |  Kyoko KYOKO | US$0,1053 | 0,14% | -0,87% | - | US$181.074 | - |
| 3569 |  Ocavu Network Token OCAVU | US$0,02592 | 8,31% | -28,77% | - | US$173.559 | - |
| 3570 |  Giddy GDDY | US$0,07777 | 5,70% | 14,41% | - | US$174.034 | - |
| 3571 |  Thor THOR | US$3,49 | 8,55% | 7,72% | - | US$173.566 | - |
| 3572 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$173.393 | - |
| 3573 |  LavaX Labs LAVAX | US$0,01551 | 8,70% | 16,03% | - | US$172.767 | - |
| 3574 |  BTS Chain BTSC | US$0,2540 | -25,90% | 37,31% | - | US$174.796 | - |
| 3575 |  JPool Staked SOL (JSOL) JSOL | US$39,85 | 12,46% | 28,35% | - | US$169.638 | - |
| 3576 |  Poken PKN | US$0,004125 | 0,16% | -5,19% | - | US$176.544 | - |
| 3577 |  Globe Derivative Exchange GDT | US$0,1972 | 1,97% | -8,59% | - | US$171.192 | - |
| 3578 |  Ziktalk ZIK | US$0,005099 | -57,10% | -74,04% | - | US$167.848 | - |
| 3579 |  Akt.io AKTIO | US$2,04 | 3,99% | 0,03% | - | US$167.530 | - |
| 3580 |  CateCoin CATE | US$0,0000003331 | 4,20% | 1,67% | - | US$187.472 | - |
| 3581 |  Frozen Walrus Share WSHARE | US$155,08 | 7,24% | 53,19% | - | US$168.014 | - |
| 3582 |  ONINO ONI | US$0,07235 | 5,06% | 3,40% | - | US$173.687 | - |
| 3583 |  QANplatform QANX | US$0,009826 | 2,68% | 2,47% | - | US$212.865 | - |
| 3584 |  Rocket Pool ETH RETH | US$1.154,14 | 8,78% | 7,72% | - | US$174.338 | - |
| 3585 |  X Protocol POT | US$0,04412 | 2,49% | -6,22% | - | US$166.785 | - |
| 3586 |  MetaKeeper MKP | US$0,02190 | 30,38% | -52,70% | - | US$226.124 | - |
| 3587 |  Sponsee SPON | US$0,0003816 | -51,21% | -97,38% | - | US$1.008.014 | - |
| 3588 |  KleeKai KLEE | US$0,000000000054 | 63,22% | 217,94% | - | US$165.675 | - |
| 3589 |  Traxx TRAXX | US$0,2040 | -0,90% | 18,31% | - | US$166.084 | - |
| 3590 |  SeedOn SEON | US$0,004056 | 3,74% | 16,94% | - | US$214.450 | - |
| 3591 |  Kaizen Finance KZEN | US$0,06718 | -0,69% | -2,55% | - | US$169.016 | - |
| 3592 |  GreenFuel GREENFUEL | US$0,004697 | 9,32% | 30,60% | - | US$163.136 | - |
| 3593 |  DMD DMD | US$10,46 | 3,17% | 7,84% | - | US$163.340 | - |
| 3594 |  Bandot Protocol BDT | US$0,0001608 | 1,04% | -6,08% | - | US$163.989 | - |
| 3595 |  Uhive HVE2 | US$0,001158 | -7,38% | -17,28% | - | US$163.627 | - |
| 3596 |  LEDGIS LED | US$0,05073 | 5,95% | 13,55% | - | US$163.527 | - |
| 3597 |  Lost Worlds LOST | US$0,09650 | 8,49% | -5,22% | - | US$159.833 | - |
| 3598 |  Pleasure Coin NSFW | US$0,00008113 | -7,14% | -19,47% | - | US$188.009 | - |
| 3599 |  Bee Token BGC | US$0,009315 | -12,27% | -28,07% | - | US$163.186 | - |
| 3600 |  Metarun MRUN | US$0,005906 | 0,41% | -5,29% | - | US$204.142 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.