Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Metacoin MTC | US$0,07106 | 6,61% | 25,42% | - | US$160.457 | - |
| 3602 |  DEI DEI | US$0,5598 | -2,06% | -13,77% | - | US$159.395 | - |
| 3603 |  Gem Guardian GEMG | US$0,01681 | 0,25% | -4,84% | - | US$165.279 | - |
| 3604 |  DigiFinexToken DFT | US$0,04002 | 3,04% | -6,86% | - | US$159.989 | - |
| 3605 |  Wojak Finance WOJ | US$0,01077 | 3,34% | 16,40% | - | US$180.644 | - |
| 3606 |  Dexioprotocol DEXI | US$0,000006434 | -29,06% | -5,72% | - | US$167.748 | - |
| 3607 |  BeatBind BBND | US$0,004482 | -10,89% | -18,98% | - | US$157.982 | - |
| 3608 |  Polaris Share POLA | US$0,02535 | -11,04% | -46,37% | - | US$153.222 | - |
| 3609 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$382,26 | -1,94% | 3,96% | - | US$157.210 | - |
| 3610 |  Millimeter MM | US$0,06164 | 3,82% | -7,98% | - | US$157.290 | - |
| 3611 |  Galaxy War GWT | US$0,002374 | 3,76% | 3,65% | - | US$159.736 | - |
| 3612 |  Elk Finance ELK | US$0,2932 | 6,81% | 7,52% | - | US$155.780 | - |
| 3613 |  Palantir Tokenized Stock Defichain DPLTR | US$8,00 | 12,01% | 28,12% | - | US$155.754 | - |
| 3614 |  Open Rights Exchange ORE | US$0,008001 | 8,60% | 2,96% | - | US$156.809 | - |
| 3615 |  EverGrow Coin EGC | US$0,0000001393 | -15,24% | -21,23% | - | US$204.316 | - |
| 3616 |  TAI TAI | US$0,2241 | 5,41% | 10,29% | - | US$155.151 | - |
| 3617 |  Popsicle Finance ICE | US$0,3160 | 6,10% | -8,42% | - | US$158.291 | - |
| 3618 |  Bullieverse $BULL | US$0,01287 | -0,54% | -1,53% | - | US$156.400 | - |
| 3619 |  Zone of Avoidance ZOA | US$0,009463 | -0,98% | -1,70% | - | US$175.356 | - |
| 3620 |  Flare Finance EXFI | US$0,4686 | 9,00% | 30,45% | - | US$151.908 | - |
| 3621 |  Trisolaris TRI | US$0,03169 | -0,54% | -63,10% | - | US$150.794 | - |
| 3622 |  Secretum SER | US$0,09073 | 1,47% | 0,70% | - | US$149.127 | - |
| 3623 |  Emp Money EMP | US$0,2353 | 8,33% | 6,47% | - | US$205.110 | - |
| 3624 |  EVE Token EVE | US$0,02437 | 5,13% | 4,30% | - | US$161.661 | - |
| 3625 |  GFORCE GFCE | US$0,4498 | 0,09% | -3,67% | - | US$150.503 | - |
| 3626 |  Maiar DEX MEX | US$0,00006689 | 2,72% | 19,11% | - | US$140.584 | - |
| 3627 |  Neighbourhoods NHT | US$0,0004697 | -1,03% | -6,15% | - | US$153.535 | - |
| 3628 |  xcDOT XCDOT | US$7,76 | 3,82% | 0,00% | - | US$149.908 | - |
| 3629 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$150.731 | - |
| 3630 |  Cornucopias COPI | US$0,01844 | -0,94% | -1,51% | - | US$472.591 | - |
| 3631 |  SaunaFinance Token SAUNA | US$0,001163 | 4,88% | 1,79% | - | US$149.305 | - |
| 3632 |  Rake Finance RAK | US$6,81 | -2,53% | -3,08% | - | US$148.234 | - |
| 3633 |  VEROX VRX | US$25,72 | -4,34% | 20,82% | - | US$151.310 | - |
| 3634 |  Lucky Block LBLOCK | US$0,001093 | 11,93% | 9,74% | - | US$210.234 | - |
| 3635 |  GamingShiba GAMINGSHIBA | US$0,000000000025 | 4,86% | 31,72% | - | US$175.480 | - |
| 3636 |  Horde Token $HORDE | US$99,95 | -1,89% | -7,31% | - | US$382.913 | - |
| 3637 |  ETHAX ETHAX | US$0,05550 | -2,66% | 2,05% | - | US$154.902 | - |
| 3638 |  Gro DAO Token GRO | US$0,1615 | -0,54% | -1,69% | - | US$150.992 | - |
| 3639 |  Lion Token LION | US$0,00007563 | 21,90% | 27,53% | - | US$151.097 | - |
| 3640 |  Afyonspor Fan Token AFYON | US$0,01703 | 8,95% | -6,44% | - | US$144.897 | - |
| 3641 |  Monopolon MGM | US$0,6205 | 0,77% | 4,67% | - | US$183.594 | - |
| 3642 |  Castello Coin CAST | US$0,1855 | 2,47% | -2,84% | - | US$145.074 | - |
| 3643 |  Bedrock ROCK | US$0,02982 | -2,03% | -0,35% | - | US$146.237 | - |
| 3644 |  LaEeb LAEEB | US$0,00000001299 | 79,24% | 480,62% | - | US$240.550 | - |
| 3645 |  Neos Credits NCR | US$0,3059 | -0,64% | 7,64% | - | US$147.050 | - |
| 3646 |  Bit2Me B2M | US$0,01053 | 0,13% | 0,12% | - | US$146.700 | - |
| 3647 |  Fringe Finance FRIN | US$0,01016 | 8,29% | 53,04% | - | US$143.814 | - |
| 3648 |  AirCoin AIR | US$0,00000008418 | 12,76% | 20,94% | - | US$179.083 | - |
| 3649 |  BLOCKS BLOCKS | US$0,005661 | 9,90% | 33,35% | - | US$142.238 | - |
| 3650 |  SmartNFT SMARTNFT | US$0,0004366 | -3,91% | -13,36% | - | US$141.386 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.